Comercial
2.2240
2.2260
-0.71
17:03
Paralelo
2.1600
2.3900
-0.41
16:00
Turismo
2.1000
2.3600
-0.42
16:00
Corretora Autorizada
+ saiba mais
Clique 2x no gráfico para ver o históricoClique aqui caso não consiga visualizar o gráfico.
ÍNDICES MUNDIAIS
Descrição Último % Hora Data
6704.30
+1.43
17:00
16501.65
-0.08
17:30
23/04
21408.30
-0.79
17:17
23/04
25888.81
-0.46
17:15
23/04
8756.27
-0.75
17:17
23/04
7771.98
-0.90
17:17
23/04
7035.28
-0.93
17:17
23/04
5156.97
-0.78
17:17
23/04
51569.69
-0.78
17:17
23/04
Informações com atraso de 15 minutos
Fonte :
Escolha uma ação
(VST)
(VST)
(VST)
(VST)
(VST)
(VST)
(VST)
Abc Brasil PN N2 (VST)
Abril Educa UNT N2 (VST)
Aes Elpa ON (VST)
Aes Tiete ON (VST)
Aes Tiete PN (VST)
Afluente ON (VST)
Alfa Consorc ON (VST)
Alfa Consorc PNE (VST)
Alfa Financ ON (VST)
Alfa Financ PN (VST)
Alfa Holding ON (VST)
Alfa Holding PNA (VST)
Alfa Invest ON (VST)
Alfa Invest PN (VST)
Aliansce ON NM (VST)
All Amer Lat ON ED NM (VST)
Alpargatas ON N1 (VST)
Alpargatas PN N1 (VST)
Alupar UNT ED N2 (VST)
Amazonia ON (VST)
Ambev S/a ON (VST)
Ampla Energ ON * ED (VST)
Anhanguera ON NM (VST)
Anima ON NM (VST)
Arezzo Co ON NM (VST)
Arteris ON NM (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Autometal ON NM (VST)
B2w Digital ON NM (VST)
Bahema ON (VST)
Banestes ON (VST)
Banestes PN (VST)
Banrisul PNB N1 (VST)
Battistella ON (VST)
Battistella PN (VST)
Bbseguridade ON NM (VST)
Bematech ON ED NM (VST)
Bhg
BicBanco
Biosev ON NM (VST)
Bmfbovespa ON NM (VST)
Bombril PN (VST)
Br Brokers ON NM (VST)
Br Insurance ON NM (VST)
Br Malls Par ON NM (VST)
Br Pharma ON NM (VST)
Br Propert ON NM (VST)
Bradesco ON N1 (VST)
Bradesco PN N1 (VST)
Bradespar ON N1 (VST)
Bradespar PN N1 (VST)
Brasil ON NM (VST)
Brasilagro ON NM (VST)
Braskem ON ED N1 (VST)
Braskem PNA ED N1 (VST)
Brasmotor PN (VST)
Brf Sa ON NM (VST)
Brookfield ON NM (VST)
Btg Pactual UNT (VST)
Cacique PN (VST)
Caixaetfxbov CI (VST)
Cambuci PN (VST)
Ccr Sa ON ED NM (VST)
Ccx Carvao ON NM (VST)
Ceb PNA (VST)
Cedro ON N1 (VST)
Cedro PN N1 (VST)
Celesc PN N2 (VST)
Celgpar ON (VST)
Celpa ON (VST)
Celul Irani ON ED (VST)
Celul Irani PN ED (VST)
Cemar ON MB (BAL)
Cemig ON N1 (VST)
Cemig PN N1 (VST)
Cesp ON N1 (VST)
Cesp PNA N1 (VST)
Cesp PNB N1 (VST)
Cetip ON NM (VST)
Chevron DRN MB (BAL)
Chiarelli ON (VST)
Cia Hering ON NM (VST)
Cielo ON NM (VST)
Cobrasma PN (VST)
Coca Cola DRN MB (BAL)
Coelba ON (VST)
Coelce PNA ED (VST)
Comgas ON (VST)
Comgas PNA (VST)
Contax PN N2 (VST)
Contax UNT N2 (VST)
Copasa ON NM (VST)
Copel ON N1 (VST)
Copel PNB N1 (VST)
Cosan Ltd DR3 (VST)
Cosan ON NM (VST)
Coteminas PN (VST)
Cpfl Energia ON NM (VST)
Cpfl Renovav ON NM (VST)
Cr2 ON NM (VST)
Cremer ON ED NM (VST)
Csu Cardsyst ON NM (VST)
Cvc Brasil ON NM (VST)
Cyre Com-ccp ON ED NM (VST)
Cyrela Realt ON NM (VST)
Dasa ON NM (VST)
Daycoval PN N2 (VST)
Dimed ON (VST)
Direcional ON NM (VST)
Doc Imbituba PN (VST)
Dohler PN (VST)
Dtcom-direct ON (VST)
Dufry Ag DR3 (VST)
Duratex ON EB NM (VST)
Ecorodovias ON NM (VST)
Elekeiroz PN (VST)
Eletrobras ON N1 (VST)
Eletrobras PNB N1 (VST)
Eletropaulo PN N2 (VST)
Emae PN (VST)
Embraer ON NM (VST)
Embratel Par ON * (VST)
Embratel Par PN * (VST)
Energias Br ON NM (VST)
Energisa PN (VST)
Energisa UNT (VST)
Eneva
Equatorial ON NM (VST)
Estacio Part ON NM (VST)
Estrela PN (VST)
Eternit ON NM (VST)
Eucatex PN N1 (VST)
Even ON NM (VST)
Evora PN ED (VST)
Exxon Mobil DRN MB (BAL)
Eztec ON NM (VST)
Fer Heringer ON NM (VST)
Ferbasa PN N1 (VST)
Fibria ON NM (VST)
Fii A Branca CI (VST)
Fii Abc Imob CI (VST)
Fii Absoluto CI (VST)
Fii Aesapar CI (VST)
Fii Ag Caixa CI (VST)
Fii Almirant CI MB (BAL)
Fii Anh Educ CI MB (BAL)
Fii Banrisul CI (VST)
Fii Bb Corp CI (VST)
Fii Bb Prgii CI (VST)
Fii Bb Progr CI MB (BAL)
Fii Bb R Pap CI (VST)
Fii Bc Ffii CI MB (BAL)
Fii Bc Fund CI (VST)
Fii Bm Thera CI MB (BAL)
Fii Bmbrc Lc CI MB (BAL)
Fii C Jardim CI (VST)
Fii C Textil CI (VST)
Fii Campusfl CI ER MB (BAL)
Fii Cenesp CI MB (BAL)
Fii Ceo Ccp CI MB (BAL)
Fii Cshg Cri CI (VST)
Fii Cshg Log CI (VST)
Fii Cshgjhsf CI (VST)
Fii Cshgshop CI (VST)
Fii Cx Cedae CI MB (BAL)
Fii Cx Trx CI (VST)
Fii D Pedro CI (VST)
Fii Domo CI (VST)
Fii Europar CI (VST)
Fii Excellen CI MB (BAL)
Fii Fator Ve CI (VST)
Fii Fatorfix CI (VST)
Fii Floripa CI MB (BAL)
Fii Galeria CI MB (BAL)
Fii Gen Shop CI (VST)
Fii Gwi Log CI ER (VST)
Fii Gwi Ri CIA ER (VST)
Fii Hg Real CI (VST)
Fii Higienop CI (VST)
Fii Hotel Mx CI MB (BAL)
Fii Indl Br CI (VST)
Fii Jhsf Fbv CI (VST)
Fii Js Real CI (VST)
Fii Js Recim CI (VST)
Fii Js Renda CI ER (VST)
Fii Kinea Ri CI (VST)
Fii Largo 13 CI ER (VST)
Fii Lourdes CI MB (BAL)
Fii Max Ret CI MB (BAL)
Fii Maxi Ren CI (VST)
Fii Merc Br CI (VST)
Fii Merito I CI (VST)
Fii Nch Bra CI MB (BAL)
Fii Olimpia CI (VST)
Fii Ourinves CI MB (BAL)
Fii P Vargas CI ER (VST)
Fii Panamby CI (VST)
Fii Polo I CI (VST)
Fii Rb Cap I CI MB (BAL)
Fii Rb Ii CI (VST)
Fii Rbprime1 CI (VST)
Fii Rbprime2 CI (VST)
Fii Rbresid2 CI (VST)
Fii Rd Escri CI (VST)
Fii Riob Rc CI (VST)
Fii Riobcri2 CI (VST)
Fii Rionegro CI (VST)
Fii S F Lima CI ER (VST)
Fii Sant Age CI (VST)
Fii Sdi Log CI (VST)
Fii Shopjsul CI MB (BAL)
Fii Sp Downt CI (VST)
Fii Tboffice CI ER (VST)
Fii The One CI (VST)
Fii Torre Al CI MB (BAL)
Fii Torre No CI ER MB (BAL)
Fii Trx Log CI ER (VST)
Fii Trxe Cor CI (VST)
Fii Vbi 4440 CI MB (BAL)
Fii W Plaza CI ER MB (BAL)
Fii Xp Gaia CI (VST)
Fii Xp Macae CI (VST)
Finam CI * (VST)
Finor CI * (VST)
Fip Ie I CI A (VST)
Fip Xp Omega CI (VST)
Fiset Fl Ref CI (VST)
Fleury ON NM (VST)
Forja Taurus ON N2 (VST)
Forja Taurus PN N2 (VST)
Fras-le ON EDB N1 (VST)
Fundo Invest. Imobiliario Kinea
Gafisa ON NM (VST)
Generalshopp ON NM (VST)
Ger Paranap PN (VST)
Gerdau Met ON N1 (VST)
Gerdau Met PN N1 (VST)
Gerdau ON N1 (VST)
Gerdau PN N1 (VST)
Gol PN N2 (VST)
Google DRN MB (BAL)
Gp Invest DR3 (VST)
Gpc Part ON (VST)
Grazziotin ON (VST)
Grazziotin PN (VST)
Grendene ON ED NM (VST)
Guararapes ON (VST)
Guararapes PN (VST)
Haga S/a PN (VST)
Heartbeat Teste 050
Heartbeat Teste 051
Heartbeat Teste 052
Heartbeat Teste 055
Heartbeat Teste 056
Heartbeat Teste 057
Heartbeat Teste 058
Helbor ON NM (VST)
Hoteis Othon PN (VST)
Hrt Petroleo ON NM (VST)
Hypermarcas ON NM (VST)
Ibm DRN MB (BAL)
Ideiasnet ON NM (VST)
Igb S/a ON (VST)
Iguacu Cafe PNA (VST)
Iguacu Cafe PNB (VST)
Iguatemi ON NM (VST)
Imc Holdings ON NM (VST)
Inds Romi ON NM (VST)
Indusval PN N2 (VST)
Inepar ON N1 (VST)
Inepar PN N1 (VST)
Inepar Tel ON (VST)
Iochp-maxion ON NM (VST)
Ishares Bova CI (VST)
Ishares Ecoo CI (VST)
Ishares Mobi CI (VST)
Ishares Smal CI (VST)
It Now Idiv
It Now Idiv CI (VST)
It Now Ifnc CI (VST)
It Now Igct
It Now Igct CI (VST)
It Now Imat
It Now Imat CI (VST)
It Now Ise CI (VST)
Itausa ON N1 (VST)
Itausa ON REC N1 (VST)
Itausa PN N1 (VST)
Itausa PN REC N1 (VST)
ItauUnibanco ON N1 (VST)
ItauUnibanco PN N1 (VST)
J B Duarte ON (VST)
J B Duarte PN (VST)
Jbs ON NM (VST)
Jereissati ON (VST)
Jereissati PN (VST)
Jhsf Part ON NM (VST)
Joao Fortes ON (VST)
Jsl ON NM (VST)
Karsten PN (VST)
Kepler Weber ON (VST)
Klabin S/a PN N2 (VST)
Klabin S/a UNT N2 (VST)
Kroton ON NM (VST)
La Fonte Tel PN (VST)
Latam Airln DR3 (VST)
Le Lis Blanc ON NM (VST)
Light S/a ON NM (VST)
Linx ON NM (VST)
Lix Da Cunha ON (VST)
Lix Da Cunha PN (VST)
Localiza ON NM (VST)
Locamerica ON NM (VST)
Log-in ON NM (VST)
Lojas Americ ON (VST)
Lojas Americ PN (VST)
Lojas Marisa ON ED NM (VST)
Lojas Renner ON ED NM (VST)
Lopes Brasil ON NM (VST)
Lupatech ON NM (VST)
M.diasbranco ON NM (VST)
Magaz Luiza ON ED NM (VST)
Magnesita Sa ON NM (VST)
Mangels Indl PN N1 (VST)
Marcopolo ON N2 (VST)
Marcopolo PN N2 (VST)
Marfrig ON NM (VST)
Merc Brasil ON (VST)
Merc Brasil PN (VST)
Merc Invest PN (VST)
Metal Iguacu PN (VST)
Metal Leve ON NM (VST)
Metalfrio ON NM (VST)
Metisa PN (VST)
Millennium PNA (VST)
Mills ON NM (VST)
Minerva ON NM (VST)
Minupar ON (VST)
Mmx Miner ON NM (VST)
Mmx Miner TPR NM (VST)
Mrv ON NM (VST)
Multiplan ON N2 (VST)
Multiplus ON NM (VST)
Natura ON NM (VST)
Net ON (VST)
Net PN (VST)
Odontoprev ON NM (VST)
Ogx Petroleo ON NM (VST)
Oi ON N1 (VST)
Oi PN N1 (VST)
Osx Brasil ON NM (VST)
P.acucar-cbd PN ED N1 (VST)
Panamericano PN N1 (VST)
Par Al Bahia PN (VST)
Parana PN N1 (VST)
Paranapanema ON NM (VST)
Pdg Realt ON NM (VST)
Pet Manguinh ON (VST)
Pet Manguinh PN (VST)
Petrobras ON (VST)
Petrobras PN (VST)
Pine PN N2 (VST)
Plascar Part ON (VST)
Porto Seguro ON NM (VST)
Portobello ON NM (VST)
Positivo Inf ON NM (VST)
Profarma ON NM (VST)
Providencia ON NM (VST)
Prumo ON NM (VST)
Qgep Part ON ED NM (VST)
Qualicorp ON NM (VST)
Raiadrogasil ON NM (VST)
Randon Part ON EDB N1 (VST)
Randon Part PN EDB N1 (VST)
Recrusul ON (VST)
Recrusul PN (VST)
Rede Energia PN (VST)
Redentor ON (VST)
Renar ON NM (VST)
Renova DO 17,77 (VST)
Renova UNT N2 (VST)
Rjcp Equity ON (VST)
Rodobensimob ON NM (VST)
Rossi Resid ON NM (VST)
Sabesp ON NM (VST)
Sanepar PN (VST)
Sansuy PNA (VST)
Santander Br ON N2 (VST)
Santander Br PN N2 (VST)
Santander Br UNT N2 (VST)
Santanense ON (VST)
Santos Brp UNT N2 (VST)
Sao Carlos ON NM (VST)
Sao Martinho ON NM (VST)
Saraiva Livr ON N2 (VST)
Saraiva Livr PN N2 (VST)
Schulz PN (VST)
Seg Al Bahia PN (VST)
Senior Sol ON MA (VST)
Ser Educa ON NM (VST)
Sid Nacional ON (VST)
Sierrabrasil ON NM (VST)
Slc Agricola ON ED NM (VST)
Smiles ON NM (VST)
Sofisa PN N2 (VST)
Souza Cruz ON (VST)
Springer ON (VST)
Springer PNA (VST)
Springer PNB (VST)
Springs ON NM (VST)
Sul America UNT N2 (VST)
Suzano Papel PNA N1 (VST)
Taesa UNT N2 (VST)
Tarpon Inv ON NM (VST)
Technos ON NM (VST)
Tecnisa ON NM (VST)
Tecnosolo ON (VST)
Tecnosolo PN (VST)
Tectoy ON * (VST)
Tectoy PN * (VST)
Tegma ON NM (VST)
Teka PN (VST)
Tekno PN (VST)
Telebras ON (VST)
Telebras PN (VST)
Telef Brasil ON (VST)
Telef Brasil PN (VST)
Tempo Part ON NM (VST)
Tereos ON NM (VST)
Tex Renaux ON (VST)
Tex Renaux PN (VST)
Tim Part S/a ON NM (VST)
Time For Fun ON NM (VST)
Totvs ON NM (VST)
Tractebel ON NM (VST)
Tran Paulist PN N1 (VST)
Trisul ON ED NM (VST)
Triunfo Part ON NM (VST)
Tupy ON EJ NM (VST)
Ultrapar ON NM (VST)
Unicasa ON NM (VST)
Unipar ON (VST)
Unipar PNA (VST)
Unipar PNB (VST)
Usiminas ON N1 (VST)
Usiminas PNA N1 (VST)
V-agro ON NM (VST)
Vale ON EJ N1 (VST)
Vale PNA EJ N1 (VST)
Valid ON NM (VST)
Viavarejo ON N2 (VST)
Viavarejo UNT N2 (VST)
Viver ON NM (VST)
Vulcabras ON (VST)
Wal Mart DRN MB (BAL)
Weg ON NM (VST)
Wetzel S/a PN (VST)
Whirlpool ON (VST)
Whirlpool PN (VST)
Wilson Sons DR3 (VST)
Wlm Ind Com ON (VST)
Wlm Ind Com PN (VST)
Rua Rio Grande do Norte, 988 sita@sita.com.br
Para abrir sua conta, é de vital importância o conhecimento e a concordância com os termos das Regras de Atuação. Saiba mais sobre os Critérios de interferências entre mercados. Escolha o tipo da pessoa para iniciar o seu processo de cadastramento.
