Comercial
2.5730
2.5750
+0.15
09:52
Paralelo
2.4400
2.7400
-1.08
16:31
Turismo
2.4600
2.7600
+0.00
16:31
Corretora Autorizada
+ saiba mais
Clique 2x no gráfico para ver o históricoClique aqui caso não consiga visualizar o gráfico.
ÍNDICES MUNDIAIS
Descrição Último % Hora Data
9014.51
+2.33
10:00
17387.21
-1.65
19:51
27/01
20100.97
+0.02
17:36
27/01
24784.35
+0.42
17:36
27/01
8263.13
+0.01
17:36
27/01
7615.92
+0.20
17:36
27/01
6889.00
-0.10
17:36
27/01
4859.12
+0.03
17:36
27/01
48591.23
+0.03
17:36
27/01
Informações com atraso de 15 minutos
Fonte :
Escolha uma ação
3m DRN ED MB (BAL)
ABC BRASIL DP 10,24 (VST)
ABC BRASIL PN N2 (VST)
ABRIL EDUCA ON NM (VST)
ACO ALTONA PN (VST)
AES ELPA ON (VST)
AES TIETE ON (VST)
AES TIETE PN (VST)
ALFA FINANC PN EJ (VST)
ALFA HOLDINGPNA ED (VST)
ALFA INVEST PN EJ (VST)
ALIANSCE ON NM (VST)
ALL AMER LATON NM (VST)
ALL ORE ON (VST)
ALPARGATAS ON N1 (VST)
ALPARGATAS PN N1 (VST)
ALUPAR UNT N2 (VST)
Amazon DRN MB (BAL)
AMAZONIA ON (VST)
AMBEV S/A ON (VST)
American Exp DRN MB (BAL)
ANIMA ON NM (VST)
Apple DRN MB (BAL)
AREZZO CO ON NM (VST)
ARTERIS ON NM (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
Att Inc DRN MB (BAL)
AUTOBAN D42 (VST)
B2W DIGITAL ON NM (VST)
BANCO PAN PN N1 (VST)
BANESE PN (VST)
BANESTES ON EG (VST)
BANESTES PN EG (VST)
Bank America DRN MB (BAL)
BANRISUL PNA N1 (VST)
BANRISUL PNB N1 (VST)
BAUMER PN (VST)
BB ETF SP DVCI (VST)
BBSEGURIDADEON NM (VST)
BEMATECH ON NM (VST)
BERKSHIRE DRN (VST)
Bhg
BIC MONARK ON (VST)
BicBanco
BIOMM ON MA (VST)
BIOSEV ON NM (VST)
BMFBOVESPA ON NM (VST)
BNDESPAR D53 MB (VST)
BNDESPAR D61 MB (VST)
BNDESPAR D62 MB (VST)
BNDESPAR D63 MB (VST)
Boeing DRN MB (BAL)
BOMBRIL PN (VST)
BR BROKERS ON NM (VST)
BR INSURANCEON NM (VST)
BR MALLS PARON NM (VST)
BR PHARMA ON NM (VST)
BR PROPERT ON NM (VST)
BRADESCO ON N1 (VST)
BRADESCO PN N1 (VST)
BRADESPAR ON N1 (VST)
BRADESPAR PN N1 (VST)
BRASIL ON NM (VST)
BRASILAGRO ON NM (VST)
BRASKEM ON N1 (VST)
BRASKEM PNA N1 (VST)
BRAZILIAN SCCJ3 (VST)
BRF SA ON NM (VST)
BTG PACTUAL UNT (VST)
CACIQUE PN (VST)
CAIXAETFXBOVCI (VST)
CAMBUCI PN (VST)
Caterpillar DRN MB (BAL)
CCR SA ON NM (VST)
CCX CARVAO ON NM (VST)
CEB PNA (VST)
CEEE-GT ON N1 (VST)
CELESC PN N2 (VST)
CELPA ON (VST)
CELPA PNA (VST)
CELUL IRANI ON (VST)
CELUL IRANI PN (VST)
CEMAR ON MB (BAL)
CEMIG ON N1 (VST)
CEMIG PN N1 (VST)
CESP ON N1 (VST)
CESP PNB N1 (VST)
CETIP ON NM (VST)
Chevron DRN MB (BAL)
CHIARELLI ON (VST)
CHIARELLI PN (VST)
CIA HERING ON NM (VST)
CIELO ON NM (VST)
Cisco DRN MB (BAL)
Citigroup DRN MB (BAL)
COBRASMA ON (VST)
COBRASMA PN (VST)
Coca Cola DRN MB (BAL)
COELCE PNA (VST)
Comcast DRN MB (BAL)
COMGAS ON (VST)
COMGAS PNA (VST)
CONTAX PN N2 (VST)
CONTAX UNT N2 (VST)
COPASA ON NM (VST)
COPEL ON N1 (VST)
COPEL PNB N1 (VST)
Cophillips DRN MB (BAL)
COSAN ON NM (VST)
COSAN LOG ON NM (VST)
Cosan Ltd DR3 (VST)
COTEMINAS PN (VST)
CPFL ENERGIAON NM (VST)
CPFL RENOVAVON NM (VST)
CR2 ON NM (VST)
CSU CARDSYSTON NM (VST)
CVC BRASIL ON NM (VST)
CYRELA REALTON NM (VST)
DASA ON NM (VST)
DAYCOVAL PN N2 (VST)
DIMED ON (VST)
DIMED PN (VST)
DIRECIONAL ON NM (VST)
Dufry Ag DR3 (VST)
DURATEX ON NM (VST)
Ebay DRN MB (BAL)
ECORODOVIAS ON NM (VST)
ECOVIAS D21 (VST)
ELEKEIROZ PN (VST)
ELETROBRAS ON N1 (VST)
ELETROBRAS PNB N1 (VST)
ELETROPAULO PN N2 (VST)
EMAE PN (VST)
EMBRAER ON NM (VST)
ENERGIAS BR ON NM (VST)
ENERGISA PN (VST)
ENERGISA UNT (VST)
Eneva
EQUATORIAL ON NM (VST)
ESTACIO PARTON NM (VST)
ESTRELA PN (VST)
ETERNIT ON NM (VST)
EUCATEX PN N1 (VST)
EVEN ON NM (VST)
EXCELSIOR PN (VST)
Exxon Mobil DRN MB (BAL)
EZTEC ON NM (VST)
Fedex Corp DRN MB (BAL)
FER HERINGERON NM (VST)
FERBASA PN N1 (VST)
FIA TOP DIV CI (VST)
FIBRIA ON NM (VST)
FII A BRANCACI (VST)
FII ABC IMOBCI (VST)
FII ABSOLUTOCI (VST)
FII AESAPAR CI (VST)
FII AG CAIXACI (VST)
FII ALMIRANTCI MB (BAL)
FII ANH EDUCCI MB (BAL)
FII BANRISULCI (VST)
FII BB CORP CI (VST)
FII BB PRGIICI (VST)
FII BB PROGRCI MB (BAL)
FII BB R PAPCI (VST)
FII BC FFII CI MB (BAL)
FII BC FUND CI (VST)
FII BM THERACI MB (BAL)
FII BMBRC LCCI MB (BAL)
FII C BRANCOCI (VST)
FII C JARDIMCI (VST)
FII CAMPUSFLCI ER MB (BAL)
FII CAPI SECCI MB (BAL)
FII CENESP CI ER MB (BAL)
FII CEO CCP CI MB (BAL)
FII CRIANCA CI MB (BAL)
FII CSHG CRICI (VST)
FII CSHG LOGCI (VST)
FII CSHGJHSFCI (VST)
FII CSHGSHOPCI (VST)
FII CX CEDAECI MB (BAL)
FII CX TRX CI (VST)
FII D PEDRO CI (VST)
FII DOMO CI (VST)
FII EUROPAR CI (VST)
FII EXCELLENCI MB (BAL)
FII FATOR VECI (VST)
FII FATORFIXCI (VST)
FII FLORIPA CI ER MB (BAL)
FII GALERIA CI ER MB (BAL)
FII GAVEA CI (VST)
FII GEN SHOPCI (VST)
FII GWI LOG CI ER (VST)
FII GWI RI CIA ER (VST)
FII HG REAL CI (VST)
FII HIGIENOPCI (VST)
FII HOTEL MXCI MB (BAL)
FII JS REAL CI (VST)
FII KII REALCI (VST)
FII KINEA RICI (VST)
FII LARGO 13CI ER (VST)
FII LOURDES CI MB (BAL)
FII MAX RET CI MB (BAL)
FII MAXI RENCI (VST)
FII MERC BR CI (VST)
FII MERITO ICI (VST)
FII MTGESTAOCI MB (BAL)
FII OLIMPIA CI (VST)
FII P VARGASCI (VST)
FII POLO CRICI (VST)
FII POLO I CI (VST)
FII RB CAP ICI MB (BAL)
FII RB GSB ICI (VST)
FII RB II CI (VST)
FII RBPRIME1CI (VST)
FII RBPRIME2CI (VST)
FII RD ESCRICI (VST)
FII RIOB RC CI (VST)
FII RIOBCRI2CI (VST)
FII RIONEGROCI (VST)
FII S F LIMACI ER (VST)
FII SANT AGECI (VST)
FII SDI LOG CI (VST)
FII SHOPJSULCI MB (BAL)
FII SP DOWNTCI (VST)
FII TBOFFICECI ER (VST)
FII THE ONE CI (VST)
FII TORRE ALCI MB (BAL)
FII TORRE NOCI MB (BAL)
FII TRX LOG CI ER (VST)
FII TRXE CORCI (VST)
FII VBI 4440CI MB (BAL)
FII W PLAZA CI MB (BAL)
FII WM RBCAPCI MB (BAL)
FII XP GAIA CI (VST)
FII XP MACAECI (VST)
FINAM CI * (VST)
FINOR CI * (VST)
FIP XP OMEGACI (VST)
FLEURY ON NM (VST)
FORJA TAURUSON EG N2 (VST)
FORJA TAURUSPN EG N2 (VST)
FRAS-LE ON N1 (VST)
Fundo Invest. Imobiliario Kinea
FUNRES CI (VST)
GAFISA ON NM (VST)
Ge DRN MB (BAL)
GENERALSHOPPON NM (VST)
GERDAU ON N1 (VST)
GERDAU PN N1 (VST)
GERDAU MET ON N1 (VST)
GERDAU MET PN N1 (VST)
GOL PN N2 (VST)
Google DRN MB (BAL)
Gp Invest DR3 (VST)
GPC PART ON (VST)
GRAZZIOTIN ON (VST)
GRAZZIOTIN PN (VST)
GRENDENE ON NM (VST)
GTD PART ON MB (BAL)
GUARARAPES ON (VST)
GUARARAPES PN (VST)
HAGA S/A ON (VST)
HAGA S/A PN (VST)
HELBOR ON NM (VST)
HERCULES PN (VST)
Home Depot DRN MB (BAL)
HOTEIS OTHONPN (VST)
HRT PETROLEOON NM (VST)
HYPERMARCAS ON NM (VST)
Ibm DRN MB (BAL)
IDEIASNET ON NM (VST)
IGB S/A ON (VST)
IGUATEMI ON NM (VST)
IMC HOLDINGSON NM (VST)
INDS ROMI ON NM (VST)
INDUSVAL PN N2 (VST)
INEPAR ON N1 (VST)
INEPAR PN N1 (VST)
INEPAR TEL ON (VST)
Intel DRN MB (BAL)
IOCHP-MAXIONBNS ORD NM (VST)
IOCHP-MAXIOND7A NM (VST)
IOCHP-MAXIONON NM (VST)
ISHARE SP500CI (VST)
ISHARES BOVACI (VST)
ISHARES BRAXCI (VST)
ISHARES CSMOCI (VST)
ISHARES ECOOCI (VST)
ISHARES MILACI (VST)
ISHARES MOBICI (VST)
ISHARES SMALCI (VST)
ISHARES UTIPCI (VST)
IT NOW IDIV CI (VST)
IT NOW IFNC CI (VST)
IT NOW IGCT CI (VST)
IT NOW IMAT CI (VST)
IT NOW ISE CI (VST)
ITAUSA ON N1 (VST)
ITAUSA PN N1 (VST)
ITAUUNIBANCOON N1 (VST)
ITAUUNIBANCOPN N1 (VST)
J B DUARTE ON (VST)
J B DUARTE PN (VST)
JBS ON NM (VST)
JEREISSATI PN (VST)
JHSF PART ON NM (VST)
Johnson DRN ED MB (BAL)
Jpmorgan DRN MB (BAL)
JSL ON NM (VST)
KARSTEN PN (VST)
KEPLER WEBERON (VST)
KLABIN S/A ON N2 (VST)
KLABIN S/A PN N2 (VST)
KLABIN S/A UNT N2 (VST)
KROTON ON NM (VST)
LE LIS BLANCON NM (VST)
LIGHT S/A ON NM (VST)
LINX ON EJ NM (VST)
LIX DA CUNHAON (VST)
LOCALIZA ON NM (VST)
LOCAMERICA ON NM (VST)
LOG-IN ON NM (VST)
LOJAS AMERICON (VST)
LOJAS AMERICPN (VST)
LOJAS MARISAON NM (VST)
LOJAS RENNERON NM (VST)
LOPES BRASILON NM (VST)
LUPATECH ON NM (VST)
M.DIASBRANCOON NM (VST)
MAGAZ LUIZA ON NM (VST)
MAGNESITA SAON NM (VST)
MANGELS INDLPN (VST)
MARCOPOLO ON N2 (VST)
MARCOPOLO PN N2 (VST)
MARFRIG ON NM (VST)
Mcdonalds DRN MB (BAL)
MERC BRASIL PN (VST)
Merck DRN MB (BAL)
METAL IGUACUON (VST)
METAL IGUACUPN (VST)
METAL LEVE ON NM (VST)
METALFRIO ON NM (VST)
METISA PN (VST)
Microsoft DRN MB (BAL)
MILLENNIUM PNA EG (VST)
MILLS ON NM (VST)
MINERVA ON NM (VST)
MINUPAR ON (VST)
MMX MINER ON NM (VST)
MMX MINER TPR NM (VST)
MRV ON NM (VST)
MULTIPLAN ON N2 (VST)
MULTIPLUS ON NM (VST)
MUNDIAL ON (VST)
NATURA ON NM (VST)
NET PN (VST)
Nike DRN MB (BAL)
NUTRIPLANT ON MA (VST)
ODONTOPREV ON NM (VST)
OGX PETROLEOON NM (VST)
OI ON N1 (VST)
OI PN N1 (VST)
Oracle DRN MB (BAL)
OSX BRASIL ON NM (VST)
OUROFINO S/AON NM (VST)
P.ACUCAR-CBDPN N1 (VST)
PAR AL BAHIAPN (VST)
PARANA PN N1 (VST)
PARANAPANEMAON NM (VST)
PDG REALT ON NM (VST)
Pepsico Inc DRN MB (BAL)
PET MANGUINHDO 0,28 (VST)
PET MANGUINHON (VST)
PETROBRAS ON (VST)
PETROBRAS PN (VST)
PETTENATI PN (VST)
Pfizer DRN MB (BAL)
Pg DRN ED MB (BAL)
PINE PN N2 (VST)
PLASCAR PARTON (VST)
PORTO SEGUROON NM (VST)
PORTOBELLO ON NM (VST)
POSITIVO INFON NM (VST)
PROFARMA ON NM (VST)
PROVIDENCIA ON NM (VST)
PRUMO ON NM (VST)
QGEP PART ON NM (VST)
QUALICORP ON NM (VST)
RAIADROGASILON NM (VST)
RANDON PART ON N1 (VST)
RANDON PART PN N1 (VST)
RECRUSUL ON (VST)
RECRUSUL PN (VST)
REDENTOR ON (VST)
RENAR ON NM (VST)
RENOVA UNT N2 (VST)
RODOBENSIMOBON NM (VST)
ROSSI RESID ON NM (VST)
SABESP ON NM (VST)
SANEPAR PN (VST)
SANSUY ON (VST)
SANSUY PNA (VST)
SANTANDER BRON (VST)
SANTANDER BRPN (VST)
SANTANDER BRUNT (VST)
SANTOS BRP UNT N2 (VST)
SAO CARLOS ON NM (VST)
SAO MARTINHOON NM (VST)
SARAIVA LIVRPN N2 (VST)
SCHULZ PN (VST)
SENIOR SOL ON MA (VST)
SER EDUCA ON NM (VST)
SID NACIONALON (VST)
SIERRABRASILON NM (VST)
SLC AGRICOLAON NM (VST)
SMILES ON NM (VST)
SOFISA PN N2 (VST)
SOUZA CRUZ ON (VST)
SPRINGER PNB (VST)
SPRINGS ON NM (VST)
Starbucks DRN MB (BAL)
SUL AMERICA UNT N2 (VST)
SUZANO PAPELPNA N1 (VST)
TAESA UNT N2 (VST)
TARPON INV ON NM (VST)
TEC BLUMENAUPNC (VST)
TECHNOS ON NM (VST)
TECNISA ON NM (VST)
TECNOSOLO ON (VST)
TECNOSOLO PN (VST)
TECTOY ON * (VST)
TECTOY PN * (VST)
TEGMA ON NM (VST)
TEKA ON (VST)
TEKA PN (VST)
TELEBRAS PN (VST)
TELEF BRASILON (VST)
TELEF BRASILPN (VST)
TEMPO PART ON NM (VST)
TEREOS ON NM (VST)
TEX RENAUX ON (VST)
TEX RENAUX PN (VST)
TIM PART S/AON NM (VST)
TIME FOR FUNON NM (VST)
Time Warner DRN MB (BAL)
TOTVS ON NM (VST)
TRACTEBEL ON NM (VST)
TRAN PAULISTON N1 (VST)
TRAN PAULISTPN N1 (VST)
TRISUL ON NM (VST)
TRIUNFO PARTON NM (VST)
TUPY ON NM (VST)
ULTRAPAR ON NM (VST)
UNICASA ON NM (VST)
UNIPAR PNA (VST)
UNIPAR PNB (VST)
UNITED TECH DRN (VST)
USIMINAS ON N1 (VST)
USIMINAS PNA N1 (VST)
V-AGRO ON NM (VST)
VALE D81 N1 (VST)
VALE ON N1 (VST)
VALE PNA N1 (VST)
VALID ON NM (VST)
Verizon DRN MB (BAL)
VIAVAREJO UNT N2 (VST)
Visa Inc DRN MB (BAL)
VIVER ON NM (VST)
Wal Mart DRN MB (BAL)
Walt Disney DRN MB (BAL)
WEG ON NM (VST)
Wells Fargo DRN MB (BAL)
WETZEL S/A PN (VST)
WHIRLPOOL ON (VST)
WHIRLPOOL PN (VST)
Wilson Sons DR3 (VST)
Rua Rio Grande do Norte, 988 sita@sita.com.br
Para abrir sua conta, é de vital importância o conhecimento e a concordância com os termos das Regras de Atuação. Saiba mais sobre os Critérios de interferências entre mercados. Escolha o tipo da pessoa para iniciar o seu processo de cadastramento.
