Comercial
1.7370
1.7390
-0.28
17:04
Paralelo
1.6800
1.8700
+0.53
16:05
Turismo
1.6800
1.8700
+0.53
16:05
Corretora Autorizada
+ saiba mais
Clique 2x no gráfico para ver o históricoClique aqui caso não consiga visualizar o gráfico.
ÍNDICES MUNDIAIS
Descrição Último % Hora Data
Merval
2831.58
-2.65
18:05
Nasdaq 100
2461.77
+0.29
16:05
27/01
Nasdaq Composite Index
2816.55
+0.40
19:05
27/01
Dow Jones
12660.46
-0.58
19:30
27/01
IBX Brasil
21232.95
-0.25
18:15
27/01
Ieelétrica
32154.85
-0.34
18:13
27/01
Índice Brasil 50
9028.31
-0.27
18:15
27/01
Índice Governança
7140.72
+0.04
18:15
27/01
Itelecom
1655.13
-0.45
18:15
27/01
IVBX
6115.12
-0.14
18:15
27/01
Mini Ibovespa
6290.42
-0.08
18:15
27/01
Indice Bovespa
62904.00
-0.08
18:15
27/01
Informações com atraso de 15 minutos
Fonte :
Escolha uma ação
Minerva
Abc Brasil PN N2 (VST)
Abril Educa UNT N2 (VST)
Aco Altona PN (VST)
Aes Elpa ON (VST)
Aes Tiete ON (VST)
Aes Tiete PN (VST)
Agrenco DR3 (VST)
Alcoa DRN MB (BAL)
Alfa Consorc PNF EDJ (VST)
Alfa Financ ON EJ (VST)
Alfa Financ PN EJ (VST)
Alfa Holding ON (VST)
Alfa Holding PNB (VST)
Alfa Invest ON EJ (VST)
Alfa Invest PN EJ (VST)
Aliansce ON NM (VST)
All Amer Lat ON NM (VST)
Alpargatas ON N1 (VST)
Alpargatas PN N1 (VST)
Amazonia ON (VST)
Ambev ON (VST)
Ambev PN (VST)
Amil ON NM (VST)
Ampla Energ ON * (VST)
Anhanguera ON NM (VST)
Apple DRN MB (BAL)
Arezzo Co ON NM (VST)
Autometal ON NM (VST)
Azevedo PN (VST)
B2w Varejo ON NM (VST)
Banese ON (VST)
Banese PN (VST)
Banestes ON (VST)
Banestes PN (VST)
Banrisul PNA N1 (VST)
Banrisul PNB N1 (VST)
Bardella PN (VST)
Battistella ON (VST)
Battistella PN (VST)
Bematech ON NM (VST)
Bhg
Bic Monark ON (VST)
BicBanco
BicBanco
Biomm PN (VST)
Bmfbovespa ON NM (VST)
Bombril PN (VST)
Br Brokers ON NM (VST)
Br Insurance ON NM (VST)
Br Malls Par ON NM (VST)
Br Pharma ON NM (VST)
Br Propert ON NM (VST)
Bradesco ON N1 (VST)
Bradesco PN N1 (VST)
Bradespar ON N1 (VST)
Bradespar PN N1 (VST)
Brasil ON NM (VST)
Brasil Telec ON (VST)
Brasil Telec PN (VST)
Brasilagro ON NM (VST)
Braskem ON N1 (VST)
Braskem PNA N1 (VST)
Braskem PNB N1 (VST)
Brasmotor PN (VST)
Brb Banco ON (VST)
Brf Foods ON NM (VST)
Brookfield ON NM (VST)
Caf Brasilia PN * (VST)
Cambuci PN (VST)
Cc Des Imob ON NM (VST)
Ccr Sa ON NM (VST)
Ceb PNB (VST)
Ceee-d ON N1 (VST)
Ceee-d PN N1 (VST)
Ceee-gt ON N1 (VST)
Ceee-gt PN N1 (VST)
Celesc ON N2 (VST)
Celesc PN N2 (VST)
Cemar ON MB (BAL)
Cemig ON N1 (VST)
Cemig PN N1 (VST)
Cesp ON N1 (VST)
Cesp PNB N1 (VST)
Cetip ON NM (VST)
Cia Hering ON NM (VST)
Cielo ON NM (VST)
Cobrasma PN (VST)
Coelba ON (VST)
Coelce ON (VST)
Coelce PNA (VST)
Comgas ON (VST)
Comgas PNA (VST)
Confab PN N1 (VST)
Contax ON (VST)
Contax PN (VST)
Copasa ON INT NM (VST)
Copel ON N1 (VST)
Copel PNB N1 (VST)
Cosan Ltd DR3 (VST)
Cosan ON NM (VST)
Coteminas ON (VST)
Coteminas PN (VST)
Cpfl Energia ON NM (VST)
Cr2 ON NM (VST)
Cremer ON NM (VST)
Cruzeiro Sul PN N1 (VST)
Csu Cardsyst ON NM (VST)
Cyre Com-ccp ON NM (VST)
Cyrela Realt ON NM (VST)
D H B PN (VST)
Dasa ON NM (VST)
Daycoval PN N1 (VST)
Dimed ON (VST)
Dimed PN (VST)
Direcional ON NM (VST)
Doc Imbituba PN (VST)
Dtcom-direct ON (VST)
Dufry Ag DR3 (VST)
Duratex ON NM (VST)
Ecorodovias ON NM (VST)
Elekeiroz PN (VST)
Eletrobras ON N1 (VST)
Eletrobras PNB N1 (VST)
Eletropaulo PN N2 (VST)
Emae PN (VST)
Embraer ON NM (VST)
Embratel Par ON * (VST)
Embratel Par PN * (VST)
Energias Br ON NM (VST)
Energisa PN (VST)
Equatorial ON NM (VST)
Estacio Part ON NM (VST)
Estrela PN (VST)
Eternit ON NM (VST)
Eucatex PN N1 (VST)
Even ON NM (VST)
Eztec ON NM (VST)
Fab C Renaux ON (VST)
Fab C Renaux PN (VST)
Fer Heringer ON NM (VST)
Ferbasa PN N1 (VST)
Fibam PN (VST)
Fibria ON NM (VST)
Fii A Branca CI (VST)
Fii Abc Imob CI (VST)
Fii Aesapar CI (VST)
Fii Almirant CI MB (BAL)
Fii Anh Educ CI MB (BAL)
Fii Bb Corp CI (VST)
Fii Bb Progr CI MB (BAL)
Fii Bc Ffii CI MB (BAL)
Fii Bcref I CI MB (BAL)
Fii C Jardim CI (VST)
Fii Campusfl CI ER MB (BAL)
Fii Cenesp CI ER MB (BAL)
Fii Crianca CI MB (BAL)
Fii Cshg Bc CI (VST)
Fii Cshg Log CI (VST)
Fii Cshgjhsf CI (VST)
Fii Cshgshop CI (VST)
Fii Cx Cedae CI MB (BAL)
Fii Cx Trx CI (VST)
Fii D Pedro CI (VST)
Fii Europar CI (VST)
Fii Excellen CI MB (BAL)
Fii Fator Ve CI (VST)
Fii Floripa CI MB (BAL)
Fii Hg Real CI (VST)
Fii Higienop CI (VST)
Fii Hotel Mx CI MB (BAL)
Fii Largo 13 CI (VST)
Fii Lourdes CI MB (BAL)
Fii Max Ret CI MB (BAL)
Fii Memorial CI (VST)
Fii Merc Br CI (VST)
Fii Ourinves CI MB (BAL)
Fii P Vargas CI (VST)
Fii Panamby CI (VST)
Fii Rb Cap I CI MB (BAL)
Fii Rb Gsb I CI (VST)
Fii Rb Ii CI (VST)
Fii Rbprime1 CI (VST)
Fii Rbprime2 CI (VST)
Fii Rbresid1 CI 01 (VST)
Fii Riob Rc CI (VST)
Fii S F Lima CI (VST)
Fii Torre Al CI MB (BAL)
Fii Torre No CI MB (BAL)
Fii Trx Log CI (VST)
Fii W Plaza CI MB (BAL)
Fii Wm Rbcap CI MB (BAL)
Fii Xp Gaia CI (VST)
Finam CI * (VST)
Finor CI * (VST)
Fiset Fl Ref CI (VST)
Fiset Pesca CI (VST)
Fiset Tur CI (VST)
Fleury ON NM (VST)
Forja Taurus ON N2 (VST)
Forja Taurus PN N2 (VST)
Fras-le PN N1 (VST)
Fundo Invest. Imobiliario Kinea
Gafisa ON NM (VST)
Generalshopp ON NM (VST)
Gerdau Met ON N1 (VST)
Gerdau Met PN N1 (VST)
Gerdau ON N1 (VST)
Gerdau PN N1 (VST)
Gol PN N2 (VST)
Gp Invest DR3 (VST)
Gpc Part ON (VST)
Grazziotin ON (VST)
Grazziotin PN (VST)
Grendene ON NM (VST)
Gtd Part ON MB (BAL)
Gtd Part PN MB (BAL)
Guararapes ON (VST)
Guararapes PN (VST)
Habitasul PNA (VST)
Haga S_a ON (VST)
Haga S_a PN (VST)
Helbor ON NM (VST)
Hercules PN (VST)
Hoteis Othon PN (VST)
Hrt Petroleo ON NM (VST)
Hypermarcas ON NM (VST)
Ideiasnet ON NM (VST)
Ienergia ON (VST)
Ienergia PNA (VST)
Igb S_a ON (VST)
Iguatemi ON NM (VST)
Imc Holdings ON NM (VST)
Inds Romi ON NM (VST)
Indusval PN N1 (VST)
Inepar ON N1 (VST)
Inepar PN N1 (VST)
Inepar Tel ON (VST)
Iochp-maxion ON NM (VST)
Ishares Bova (VST)
Ishares Bova CI (VST)
Ishares Brax (VST)
Ishares Brax CI (VST)
Ishares Csmo (VST)
Ishares Csmo CI (VST)
Ishares Mila (VST)
Ishares Mila CI (VST)
Ishares Mobi (VST)
Ishares Mobi CI (VST)
Ishares Smal CI (VST)
It Now Igct (VST)
It Now Igct CI (VST)
Itausa ON N1 (VST)
Itausa PN N1 (VST)
ItauUnibanco ON N1 (VST)
ItauUnibanco PN N1 (VST)
J B Duarte ON (VST)
J B Duarte PN (VST)
Jbs ON NM (VST)
Jereissati PN (VST)
Jhsf Part ON ED NM (VST)
Joao Fortes ON (VST)
Jsl ON NM (VST)
Karsten PN (VST)
Kepler Weber ON (VST)
Klabin S_a ON N1 (VST)
Klabin S_a PN N1 (VST)
Kroton REC UNT N2 (VST)
Kroton UNT N2 (VST)
Laep DR3 (VST)
Le Lis Blanc ON NM (VST)
Light S_a ON NM (VST)
Lix Da Cunha PN (VST)
Llx Log ON NM (VST)
Localiza ON NM (VST)
Log-in ON NM (VST)
Lojas Americ ON (VST)
Lojas Americ PN I11 (VST)
Lojas Marisa ON NM (VST)
Lojas Renner ON NM (VST)
Lopes Brasil ON NM (VST)
Lupatech ON NM (VST)
M G Poliest ON (VST)
M.diasbranco ON NM (VST)
Magaz Luiza ON NM (VST)
Magnesita Sa ON NM (VST)
Mangels Indl PN N1 (VST)
Marcopolo ON N2 (VST)
Marcopolo PN N2 (VST)
Marfrig ON NM (VST)
Marisol PN (VST)
Mendes Jr PNA (VST)
Mendes Jr PNB (VST)
Merc Brasil ON (VST)
Merc Brasil PN (VST)
Merc Invest PN (VST)
Metal Iguacu ON (VST)
Metal Iguacu PN (VST)
Metal Leve ON NM (VST)
Metalfrio ON NM (VST)
Millennium PNA (VST)
Millennium PNB (VST)
Mills ON NM (VST)
Minupar ON (VST)
Mmx Miner ON NM (VST)
Mmx Miner TPR NM (VST)
Mont Aranha ON (VST)
Mpx Energia ON NM (VST)
Mrv ON NM (VST)
Multiplan ON N2 (VST)
Multiplus ON NM (VST)
Mundial ON (VST)
Mundial PN (VST)
Nadir Figuei PN (VST)
Natura ON NM (VST)
Net ON N2 (VST)
Net PN N2 (VST)
Nord Brasil PN (VST)
Nutriplant ON MA (VST - MED)
Odontoprev ON NM (VST)
Ogx Petroleo ON NM (VST)
Ohl Brasil ON NM (VST)
Osx Brasil ON NM (VST)
P.acucar-cbd PN N1 (VST)
Panamericano DP 6,05 (VST)
Panamericano PN ES N1 (VST)
Panatlantica PN (VST)
Parana PN ED N1 (VST)
Paranapanema ON N1 (VST)
Pdg Realt ON NM (VST)
Pet Manguinh ON (VST)
Pet Manguinh PN (VST)
Petrobras ON (VST)
Petrobras PN (VST)
Pettenati PN (VST)
Pine PN N1 (VST)
Plascar Part ON (VST)
Porto Seguro ON NM (VST)
Portobello ON NM (VST)
Portx ON NM (VST)
Positivo Inf ON NM (VST)
Pro Metalurg PNB* (VST)
Profarma ON NM (VST)
Providencia ON NM (VST)
Qgep Part ON NM (VST)
Qualicorp ON NM (VST)
Raiadrogasil ON NM (VST)
Randon Part ON N1 (VST)
Randon Part PN N1 (VST)
Rasip Agro ON (VST)
Rasip Agro PN (VST)
Recrusul PN (VST)
Rede Energia ON (VST)
Redecard ON NM (VST)
Redentor ON NM (VST)
Renar ON NM (VST)
Renar ON REC NM (VST)
Renova UNT N2 (VST)
Riosulense PN (VST)
Rjcp Equity ON (VST)
Rodobensimob ON NM (VST)
Rossi Resid ON NM (VST)
Sabesp ON NM (VST)
Sanepar PN (VST)
Sansuy ON (VST)
Sansuy PNA (VST)
Sansuy PNB (VST)
Santander Br ON N2 (VST)
Santander Br PN N2 (VST)
Santander Br UNT N2 (VST)
Santanense ON (VST)
Santanense PN (VST)
Santos Brp UNT N2 (VST)
Sao Carlos ON NM (VST)
Sao Martinho ON NM (VST)
Saraiva Livr ON N2 (VST)
Saraiva Livr PN N2 (VST)
Schlosser PN (VST)
Schulz PN (VST)
Sergen PN * (VST)
Sid Nacional ON (VST)
Sierrabrasil ON NM (VST)
Slc Agricola ON NM (VST)
Sofisa PN EJ N2 (VST)
Souza Cruz ON (VST)
Springer ON (VST)
Springs ON NM (VST)
Sul America UNT N2 (VST)
Sultepa PN (VST)
Suzano Papel PNA N1 (VST)
Taesa UNT N2 (VST)
Tam S_a ON N2 (VST)
Tam S_a PN N2 (VST)
Tarpon Inv ON NM (VST)
Technos ON NM (VST)
Tecnisa ON NM (VST)
Tecnosolo ON (VST)
Tecnosolo PN (VST)
Tectoy ON * (VST)
Tectoy PN * (VST)
Tegma ON NM (VST)
Teka ON (VST)
Teka PN (VST)
Tekno PN (VST)
Tele Nort Cl PN (VST)
Telebras ON (VST)
Telebras PN (VST)
Telef Brasil ON (VST)
Telef Brasil PN (VST)
Telemar N L PNA (VST)
Telemar ON (VST)
Telemar PN (VST)
Tempo Part ON NM (VST)
Tereos ON NM (VST)
Tex Renaux PN (VST)
Tim Part S_a ON NM (VST)
Time For Fun ON NM (VST)
Totvs ON NM (VST)
Tractebel ON NM (VST)
Tran Paulist PN EDJ N1 (VST)
Trisul ON NM (VST)
Triunfo Part ON NM (VST)
Tupy ON (VST)
Ultrapar ON NM (VST)
Unipar ON N1 (VST)
Unipar PNB N1 (VST)
Usiminas ON N1 (VST)
Usiminas PNA N1 (VST)
V-agro ON NM (VST)
Vale ON N1 (VST)
Vale PNA N1 (VST)
Valid ON NM (VST)
Viver ON NM (VST)
Vulcabras ON (VST)
Weg ON NM (VST)
Wetzel S_a PN (VST)
Whirlpool ON (VST)
Whirlpool PN (VST)
Wilson Sons DR3 (VST)
Wlm Ind Com PN (VST)
Rua Rio Grande do Norte, 988 sita@sita.com.br
Para abrir sua conta, é de vital importância o conhecimento e a concordância com os termos das Regras de Atuação. Saiba mais sobre os Critérios de interferências entre mercados. Escolha o tipo da pessoa para iniciar o seu processo de cadastramento.
