Home HOMEBROKER Cadastre-se Atualização Cadastral Clube de Investimentos Tesouro Direto Sita Sonar - Gestão de Fundos de Investimento CEI - Canal Eletrônico Serviços Glossário Ajuda Segurança Custos Regulamentação Cias. Listadas Inf. de Mercado Fatos Relevantes Links Importantes Ouvidoria Pôster Eletrônico IBOVESPA Curso Básico Fale Conosco       Comercial 1.7290 1.7310 -0.05 17:00 Paralelo 1.8400 1.9400 +0.00 16:03 Turismo 1.6700 1.8400 -1.07 16:03       Corretora Autorizada   Para abrir sua conta, é de vital importância o conhecimento e a concordância com os termos das Regras de Atuação. Saiba mais sobre os Critérios de interferências entre mercados. Escolha o tipo da pessoa para iniciar o seu processo de cadastramento. + saiba mais   Clique 2x no gráfico para ver o histórico Clique aqui caso não consiga visualizar o gráfico.   ÍNDICES MUNDIAIS Descrição Último % Hora Data Merval 2423.22 +0.30 17:00 03/09 Nasdaq 100 1870.31 +1.61 16:34 03/09 Nasdaq Composite Index 2233.75 +1.53 17:34 03/09 Dow Jones 10447.93 +1.24 17:30 03/09 IBX Brasil 20923.06 +0.17 17:13 03/09 Ieelétrica 25790.68 -0.31 17:14 03/09 Índice Brasil 50 9124.59 +0.24 17:13 03/09 Índice Governança 6995.92 -0.73 17:14 03/09 Itelecom 1326.07 -0.28 17:13 03/09 IVBX 5716.15 -0.81 17:13 03/09 Mini Ibovespa 6667.86 -0.19 17:13 03/09 Indice Bovespa 66678.00 -0.19 17:13 03/09 Informações com atraso de 15 minutos Fonte:   Operações em bolsas de valores Administração de Clubes de Investimentos Administração de Carteiras e Recursos de Terceiros Assessoria técnica Assessoria em Mercados de Investimentos fiscais Operação de Câmbio Renda Fixa Administração de recursos   Escolha uma ação Abc Brasil PN N2 (VST) Abnote ON NM (VST) Aco Altona PN (VST) Acos Vill ON (VST) Aes Elpa ON (VST) Aes Tiete ON (VST) Aes Tiete PN (VST) Afluente ON (VST) Alfa Consorc ON (VST) Alfa Consorc PNB (VST) Alfa Consorc PND (VST) Alfa Consorc PNE (VST) Alfa Consorc PNF (VST) Alfa Financ ON (VST) Alfa Financ PN (VST) Alfa Holding ON (VST) Alfa Holding PNA (VST) Alfa Holding PNB (VST) Alfa Invest ON (VST) Alfa Invest PN (VST) Aliansce ON NM (VST) All Amer Lat ON N2 (VST) All Amer Lat PN N2 (VST) All Amer Lat UNT N2 (VST) Alpargatas ON N1 (VST) Alpargatas PN N1 (VST) Amazonia ON (VST) Ambev ON (VST) Ambev PN (VST) Ambev PN REC (VST) Amil ON NM (VST) Ampla Energ ON * (VST) Ampla Invest ON * (VST) Anhanguera UNT N2 (VST) B2w Varejo ON NM (VST) Bahema ON (VST) Banese ON (VST) Banese PN (VST) Banestes ON EJ (VST) Banestes PN EJ (VST) Banrisul ON EJ N1 (VST) Banrisul PNA EJ N1 (VST) Banrisul PNB EJ N1 (VST) Bardella PN (VST) Battistella ON (VST) Battistella PN (VST) Baumer PN (VST) Bematech ON NM (VST) Bhg Bic Monark ON (VST) BicBanco BicBanco Biomm ON (VST) Biomm PN (VST) Bmfbovespa ON NM (VST) Bombril PN (VST) Botucatu Tex PN * (VST) Br Brokers ON NM (VST) Br Malls Par ON NM (VST) Br Propert ON NM (VST) Bradesco ON ED N1 (VST) Bradesco PN ED N1 (VST) Bradespar ON N1 (VST) Bradespar PN N1 (VST) Brasil BNS C NM (VST) Brasil ON NM (VST) Brasil Telec ON (VST) Brasil Telec PN (VST) Brasilagro ON NM (VST) Braskem ON N1 (VST) Braskem PNA N1 (VST) Brasmotor ON (VST) Brasmotor PN (VST) Brf Foods ON NM (VST) Brookfield ON NM (VST) Cacique PN (VST) Cambuci PN (VST) Casan ON (VST) Cc Des Imob ON NM (VST) Ccr Rodovias ON NM (VST) Ceb PNB (VST) Cedro ON N1 (VST) Cedro PN N1 (VST) Ceee-d ON MB (BAL) Ceee-gt ON MB (BAL) Ceee-gt PN MB (BAL) Celesc PNB N2 (VST) Celpa PNA (VST) Celpa PNC (VST) Celul Irani ON (VST) Cemar ON MB (BAL) Cemat ON (VST) Cemat PN (VST) Cemig ON N1 (VST) Cemig PN N1 (VST) Cesp ON N1 (VST) Cesp PNA N1 (VST) Cesp PNB N1 (VST) Cetip ON NM (VST) Cia Hering ON NM (VST) Cielo ON NM (VST) Cobrasma ON (VST) Cobrasma PN (VST) Coelba ON (VST) Coelce ON (VST) Coelce PNA (VST) Comgas ON EJ (VST) Comgas PNA EJ (VST) Confab ON N1 (VST) Confab PN N1 (VST) Contax ON (VST) Contax PN (VST) Copasa ON NM (VST) Copel ON N1 (VST) Copel PNB N1 (VST) Cosan Ltd DR3 (VST) Cosan ON NM (VST) Cosern ON (VST) Cosern PNB (VST) Coteminas ON (VST) Coteminas PN (VST) Cpfl Energia ON NM (VST) Cr2 ON NM (VST) Cremer ON NM (VST) Cruzeiro Sul PN EJ N1 (VST) Csu Cardsyst ON NM (VST) Cyre Com-ccp ON NM (VST) Cyrela Realt ON NM (VST) Dasa ON NM (VST) Daycoval PN N1 (VST) Dimed ON (VST) Dimed PN (VST) Direcional ON NM (VST) Dixie Toga PN (VST) Doc Imbituba ON (VST) Doc Imbituba PN (VST) Dohler PN (VST) Drogasil ON NM (VST) Dtcom-direct DO 1_09 (VST) Dtcom-direct ON (VST) Dufry Ag DR3 (VST) Duratex ON NM (VST) Ecodiesel ON NM (VST) Ecorodovias ON NM (VST) Elekeiroz PN (VST) Elektro PN (VST) Eletrobras ON N1 (VST) Eletrobras PNB N1 (VST) Eletropaulo PNA N2 (VST) Eletropaulo PNB N2 (VST) Emae PN (VST) Embraer ON NM (VST) Embratel Par ON * (VST) Embratel Par PN * (VST) Encorpar PN (VST) Energias Br ON NM (VST) Energisa ON (VST) Energisa PN (VST) Energisa UNT (VST) Equatorial ON EC NM (VST) Estacio Part ON NM (VST) Estrela PN (VST) Eternit ON NM (VST) Eucatex PN N1 (VST) Even ON NM (VST) Excelsior PN (VST) Eztec ON NM (VST) Fab C Renaux PN (VST) Fer Heringer ON NM (VST) Ferbasa PN (VST) Fibam PN (VST) Fibria ON NM (VST) Fii A Branca CI ER (VST) Fii Abc Imob CI ER (VST) Fii Almirant CI ER MB (BAL) Fii Anh Educ CI MB (BAL) Fii Bb Progr CI ER MB (BAL) Fii Bc Ffii CI MB (BAL) Fii Campusfl CI MB (BAL) Fii Crianca CI MB (BAL) Fii Cshg Bc CI ER (VST) Fii Cshgshop CI ER (VST) Fii Cx Cedae CI ER MB (BAL) Fii D Pedro CI ER (VST) Fii Europar CI ER (VST) Fii Excellen CI MB (BAL) Fii Floripa CI ER MB (BAL) Fii Hg Real CI ER (VST) Fii Higienop CI (VST) Fii Hotel Mx CI ERS MB (BAL) Fii Lourdes CI ER MB (BAL) Fii Max Ret CI MB (BAL) Fii Memorial CI ER (VST) Fii P Vargas CI (VST) Fii Panamby CI (VST) Fii Rb Cap I CI ER MB (BAL) Fii Riob Rc CI ER (VST) Fii S F Lima CI (VST) Fii Torre Al CI ER MB (BAL) Fii Trx Log CI (VST) Fii W Plaza CI MB (BAL) Finam CI * (VST) Finor CI * (VST) Fiset Fl Ref CI (VST) Fiset Pesca CI (VST) Fiset Tur CI (VST) Fleury ON NM (VST) Forja Taurus PN (VST) Fosfertil PN (VST) Fras-le PN N1 (VST) Funres CI (VST) Gafisa ON NM (VST) Generalshopp ON NM (VST) Gerdau Met ON N1 (VST) Gerdau Met PN N1 (VST) Gerdau ON N1 (VST) Gerdau PN N1 (VST) Globex ON (VST) Gol PN N2 (VST) Gp Invest DR3 (VST) Gpc Part ON (VST) Grazziotin ON (VST) Grazziotin PN (VST) Grendene ON NM (VST) Gtd Part ON MB (BAL) Gtd Part PN MB (BAL) Guararapes ON (VST) Guararapes PN (VST) Habitasul PNA (VST) Haga S_a PN (VST) Helbor ON NM (VST) Hercules PN (VST) Hoteis Othon PN (VST) Hypermarcas ON NM (VST) Ideiasnet ON NM (VST) Ideiasnet ON REC NM (VST) Ienergia ON (VST) Ienergia PNA (VST) Igb S_a ON (VST) Iguacu Cafe ON (VST) Iguatemi ON NM (VST) Inds Romi ON NM (VST) Indusval PN N1 (VST) Inepar ON (VST) Inepar PN (VST) Inepar Tel ON (VST) Inpar S_a ON NM (VST) Iochp-maxion ON NM (VST) Ishares Bova (VST) Ishares Bova CI (VST) Ishares Brax (VST) Ishares Brax CI (VST) Ishares Csmo (VST) Ishares Csmo CI (VST) Ishares Mila (VST) Ishares Mila CI (VST) Ishares Mobi (VST) Ishares Mobi CI (VST) Ishares Smal CI (VST) Itausa ON ED N1 (VST) Itausa PN ED N1 (VST) Itautec ON (VST) ItauUnibanco ON ED N1 (VST) ItauUnibanco PN ED N1 (VST) J B Duarte ON (VST) J B Duarte ON REC (VST) J B Duarte PN (VST) J B Duarte PN REC (VST) Jbs ON NM (VST) Jereissati PN (VST) Jhsf Part ON NM (VST) Joao Fortes ON (VST) Josapar ON (VST) Julio Simoes ON NM (VST) Karsten ON (VST) Karsten PN (VST) Kepler Weber ON (VST) Klabin S_a ON N1 (VST) Klabin S_a PN N1 (VST) Kroton UNT N2 (VST) Laep DR3 (VST) Le Lis Blanc ON NM (VST) Light S_a ON NM (VST) Lix Da Cunha ON (VST) Lix Da Cunha PN (VST) Llx Log ON NM (VST) Localiza ON NM (VST) Log-in ON NM (VST) Lojas Americ ON (VST) Lojas Americ PN INT (VST) Lojas Hering PN (VST) Lojas Marisa ON NM (VST) Lojas Renner ON NM (VST) Lopes Brasil ON NM (VST) Lupatech ON NM (VST) M G Poliest ON (VST) M.diasbranco ON NM (VST) Magnesita Sa ON NM (VST) Mangels Indl PN N1 (VST) Marambaia ON (VST) Marcopolo ON N2 (VST) Marcopolo PN N2 (VST) Marfrig ON NM (VST) Marisol PN (VST) Melhor Sp PN (VST) Mendes Jr PNA (VST) Mendes Jr PNB (VST) Merc Brasil ON (VST) Merc Brasil PN (VST) Merc Invest PN (VST) Metal Iguacu ON (VST) Metal Iguacu PN (VST) Metal Leve PN (VST) Metalfrio ON NM (VST) Millennium PNA (VST) Millennium PNB (VST) Mills ON NM (VST) Minupar DO 0_34 (VST) Minupar ON ES (VST) Mmx Miner ON NM (VST) Mpx Energia ON NM (VST) Mrv ON NM (VST) Multiplan ON N2 (VST) Multiplus ON NM (VST) Mundial ON (VST) Mundial PN (VST) Nadir Figuei PN (VST) Natura ON NM (VST) Net PN N2 (VST) Nord Brasil ON (VST) Nord Brasil PN (VST) Nutriplant ON MA (VST - MED) Odontoprev ON NM (VST) Ogx Petroleo ON NM (VST) Ohl Brasil ON NM (VST) Osx Brasil ON NM (VST) P.acucar-cbd PNA N1 (VST) Panamericano PN N1 (VST) Panatlantica ON (VST) Panatlantica PN (VST) Par Al Bahia ON (VST) Par Al Bahia PN (VST) Parana PN N1 (VST) Paranapanema ON N1 (VST) Pdg Realt ON NM (VST) Pet Manguinh ON (VST) Pet Manguinh PN (VST) Petrobras ON (VST) Petrobras PN (VST) Petropar PN (VST) Pettenati PN (VST) Pine PN N1 (VST) Plascar Part ON (VST) Porto Seguro ON NM (VST) Portobello ON NM (VST) Positivo Inf ON NM (VST) Pro Metalurg PNB* (VST) Profarma ON NM (VST) Pronor PNA (VST) Pronor PNB (VST) Providencia ON NM (VST) Quattor Petr PN (VST) Randon Part ON N1 (VST) Randon Part PN N1 (VST) Rasip Agro ON (VST) Rasip Agro PN (VST) Recrusul ON (VST) Recrusul PN (VST) Rede Energia DO 6_02 (VST) Rede Energia DP 6_02 (VST) Rede Energia ON (VST) Rede Energia PN (VST) Redecard ON NM (VST) Redentor ON NM (VST) Renar ON NM (VST) Renova UNT N2 (VST) Rimet PN * (VST) Rodobensimob ON NM (VST) Rossi Resid ON NM (VST) Sabesp ON NM (VST) Sanepar PN (VST) Sansuy PNA (VST) Santander Br ON N2 (VST) Santander Br PN N2 (VST) Santander Br UNT N2 (VST) Santanense ON (VST) Santanense PN (VST) Santos Brp UNT N2 (VST) Sao Carlos ON NM (VST) Sao Martinho ON NM (VST) Saraiva Livr ON N2 (VST) Saraiva Livr PN N2 (VST) Schlosser PN (VST) Schulz PN (VST) Seb UNT N2 (VST) Seg Al Bahia PN (VST) Sid Nacional ON (VST) Slc Agricola ON NM (VST) Sofisa PN N2 (VST) Sondotecnica PNA (VST) Sondotecnica PNB (VST) Souza Cruz ON (VST) Springs ON NM (VST) Steel Brasil DO 3_00 (VST) Steel Brasil ON (VST) Sul America UNT N2 (VST) Sultepa ON (VST) Sultepa PN (VST) Suzano Papel PNA N1 (VST) Tam S_a DO 25_69 (VST) Tam S_a ON N2 (VST) Tam S_a PN N2 (VST) Tarpon Inv ON NM (VST) Tec Blumenau PNA (VST) Tec Blumenau PNC (VST) Tecel S Jose PN (VST) Tecnisa ON NM (VST) Tecnosolo ON (VST) Tecnosolo PN (VST) Tectoy ON * (VST) Tectoy PN * (VST) Tegma ON NM (VST) Teka ON (VST) Teka PN (VST) Telebras ON * (VST) Telebras PN * (VST) Telefonica DR3 (VST) Telemar N L ON (VST) Telemar N L PNA (VST) Telemar ON (VST) Telemar PN (VST) Telesp ON (VST) Telesp PN (VST) Tempo Part ON NM (VST) Tereos ON NM (VST) Terna Part UNT N2 (VST) Tex Renaux PN (VST) Tig Ltd DR3 (VST) Tim Part S_a ON (VST) Tim Part S_a PN (VST) Tivit ON NM (VST) Totvs ON NM (VST) Tractebel ON NM (VST) Tran Paulist ON N1 (VST) Tran Paulist PN N1 (VST) Trevisa PN (VST) Trisul ON NM (VST) Triunfo Part ON NM (VST) Tupy ON (VST) Ultrapar PN N1 (VST) Unipar ON N1 (VST) Unipar PNA N1 (VST) Unipar PNB N1 (VST) Uol PN N2 (VST) Usiminas ON N1 (VST) Usiminas PNA N1 (VST) Usin C Pinto PN (VST) Vale ON N1 (VST) Vale PNA N1 (VST) Vicunha Text PNA (VST) Vivo ON (VST) Vivo PN (VST) Weg ON NM (VST) Wetzel S_a PN (VST) Whirlpool ON (VST) Whirlpool PN (VST) Wilson Sons DR3 (VST) Wlm Ind Com ON (VST) Wlm Ind Com PN (VST) Yara Brasil PN (VST) Rua Rio Grande do Norte, 988 Funcionários Belo Horizonte / MG CEP:30.130-131 Fone: 31 3261-4899 sita@sita.com.br

Todos os direitos Reservados SITA Desenvolvido por: ITALIC