Comercial
2.2210
2.2230
-0.17
17:24
Paralelo
2.1000
2.4000
+2.56
16:20
Turismo
2.0900
2.3900
+2.13
16:20
Corretora Autorizada
+ saiba mais
Clique 2x no gráfico para ver o históricoClique aqui caso não consiga visualizar o gráfico.
ÍNDICES MUNDIAIS
Descrição Último % Hora Data
7844.56
-0.98
17:21
16982.59
+0.13
17:51
28/07
23674.64
-0.21
17:36
28/07
29738.99
+0.07
17:36
28/07
9721.91
-0.24
17:36
28/07
8585.58
-0.01
17:36
28/07
7747.29
+0.26
17:36
28/07
5769.57
-0.22
17:36
28/07
57695.72
-0.22
17:36
28/07
Informações com atraso de 15 minutos
Fonte :
Escolha uma ação
(VST)
(VST)
(VST)
(VST)
(VST)
(VST)
(VST)
Abc Brasil DP 10,90 (VST)
Abc Brasil PN N2 (VST)
Abril Educa UNT N2 (VST)
Aco Altona PN (VST)
Aes Tiete ON (VST)
Aes Tiete PN (VST)
Alfa Consorc ON (VST)
Alfa Consorc PNF (VST)
Alfa Financ ON (VST)
Alfa Financ PN (VST)
Alfa Holding ON (VST)
Alfa Holding PNA (VST)
Alfa Holding PNB (VST)
Alfa Invest ON (VST)
Aliansce ON NM (VST)
All Amer Lat ON NM (VST)
All Ore ON (VST)
Alpargatas ON N1 (VST)
Alpargatas PN N1 (VST)
Alupar UNT N2 (VST)
Amazonia ON (VST)
Ambev S/a ON (VST)
Anima ON NM (VST)
Apple DRN MB (BAL)
Arezzo Co ON NM (VST)
Arteris ON NM (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Autometal ON NM (VST)
Azevedo PN (VST)
B2w Digital ON NM (VST)
B2w Digital ON REC NM (VST)
Banese PN (VST)
Banestes ON (VST)
Banestes PN (VST)
Banrisul PNA N1 (VST)
Banrisul PNB N1 (VST)
Bardella PN (VST)
Battistella ON (VST)
Battistella PN (VST)
Baumer PN (VST)
Bbseguridade ON NM (VST)
Bematech ON NM (VST)
Berkshire DRN (VST)
Bhg
Bic Monark ON (VST)
BicBanco
Biosev ON NM (VST)
Bmfbovespa ON NM (VST)
Bndespar D53 MB (VST)
Bombril PN (VST)
Br Brokers ON NM (VST)
Br Insurance ON NM (VST)
Br Malls Par ON NM (VST)
Br Pharma BNS ORD NM (VST)
Br Pharma ON NM (VST)
Br Propert ON NM (VST)
Bradesco ON N1 (VST)
Bradesco PN N1 (VST)
Bradespar ON N1 (VST)
Bradespar PN N1 (VST)
Brasil ON NM (VST)
Brasilagro ON NM (VST)
Braskem ON N1 (VST)
Braskem PNA N1 (VST)
Brasmotor ON (VST)
Brasmotor PN (VST)
Brf Sa ON NM (VST)
Bristolmyers DRN MB (BAL)
Brookfield ON NM (VST)
Btg Pactual UNT (VST)
Cacique PN (VST)
Caixaetfxbov CI (VST)
Cambuci PN (VST)
Ccr Sa ON NM (VST)
Ccx Carvao ON NM (VST)
Ceee-d ON N1 (VST)
Celesc PN N2 (VST)
Celpa ON (VST)
Celul Irani ON (VST)
Celul Irani PN (VST)
Cemar ON MB (BAL)
Cemepe PN (VST)
Cemig ON N1 (VST)
Cemig PN N1 (VST)
Cesp ON N1 (VST)
Cesp PNB N1 (VST)
Cetip ON NM (VST)
Chiarelli ON (VST)
Chiarelli PN (VST)
Cia Hering ON NM (VST)
Cielo ON NM (VST)
Cisco DRN MB (BAL)
Cobrasma ON (VST)
Cobrasma PN (VST)
Coca Cola DRN MB (BAL)
Coelba ON (VST)
Coelce PNA (VST)
Comgas ON (VST)
Comgas PNA (VST)
Contax PN N2 (VST)
Contax UNT N2 (VST)
Copasa ON NM (VST)
Copel ON N1 (VST)
Copel PNB N1 (VST)
Cosan Ltd DR3 (VST)
Cosan ON NM (VST)
Coteminas PN (VST)
Cpfl Energia ON NM (VST)
Cpfl Renovav ON NM (VST)
Cr2 ON NM (VST)
Cremer ON (VST)
Csu Cardsyst ON NM (VST)
Cvc Brasil ON NM (VST)
Cyrela Realt ON NM (VST)
D H B PN (VST)
Dasa ON NM (VST)
Daycoval PN N2 (VST)
Dimed ON (VST)
Dimed PN (VST)
Direcional ON NM (VST)
Dohler PN (VST)
Dtcom-direct ON (VST)
Dufry Ag DR3 (VST)
Duratex ON NM (VST)
Ecorodovias ON NM (VST)
Eletrobras ON N1 (VST)
Eletrobras PNB N1 (VST)
Eletropaulo PN N2 (VST)
Emae PN (VST)
Embraer ON NM (VST)
Embratel Par ON * (VST)
Embratel Par PN * (VST)
Energias Br ON NM (VST)
Energisa ON (VST)
Energisa PN (VST)
Energisa UNT (VST)
Eneva
Equatorial ON NM (VST)
Estacio Part ON NM (VST)
Estrela PN (VST)
Eternit ON NM (VST)
Eucatex PN N1 (VST)
Even ON NM (VST)
Excelsior PN (VST)
Exxon Mobil DRN MB (BAL)
Eztec ON NM (VST)
Fer Heringer ON NM (VST)
Ferbasa PN N1 (VST)
Fia Top Div CI (VST)
Fibria ON ATZ NM (VST)
Fii A Branca CI (VST)
Fii Abc Imob CI (VST)
Fii Absoluto CI (VST)
Fii Aesapar CI (VST)
Fii Ag Caixa CI (VST)
Fii Almirant CI MB (BAL)
Fii Anh Educ CI MB (BAL)
Fii Banrisul CI (VST)
Fii Bb Corp CI (VST)
Fii Bb Prgii CI (VST)
Fii Bb Progr CI MB (BAL)
Fii Bb R Pap CI (VST)
Fii Bc Ffii CI MB (BAL)
Fii Bc Fund CI (VST)
Fii Bm Thera CI MB (BAL)
Fii Bmbrc Lc CI MB (BAL)
Fii C Branco CI (VST)
Fii C Jardim CI (VST)
Fii Campusfl CI ER MB (BAL)
Fii Cenesp CI ER MB (BAL)
Fii Ceo Ccp CI MB (BAL)
Fii Crianca CI MB (BAL)
Fii Cshg Cri CI (VST)
Fii Cshg Log CI (VST)
Fii Cshgjhsf CI (VST)
Fii Cshgshop CI (VST)
Fii Cx Cedae CI MB (BAL)
Fii Cx Trx CI (VST)
Fii D Pedro CI (VST)
Fii Domo CI (VST)
Fii Europar CI (VST)
Fii Excellen CI MB (BAL)
Fii Fator Ve CI (VST)
Fii Fatorfix CI (VST)
Fii Floripa CI ER MB (BAL)
Fii Galeria CI ER MB (BAL)
Fii Gavea CI (VST)
Fii Gen Shop CI (VST)
Fii Gwi Log CI ER (VST)
Fii Gwi Ri CIA ER (VST)
Fii Hg Real CI (VST)
Fii Higienop CI (VST)
Fii Hotel Mx CI MB (BAL)
Fii Indl Br CI (VST)
Fii Jhsf Fbv CI (VST)
Fii Js Real CI (VST)
Fii Js Recim CI (VST)
Fii Js Renda CI (VST)
Fii Kinea Ri CI (VST)
Fii Largo 13 CI (VST)
Fii Lourdes CI MB (BAL)
Fii Max Ret CI MB (BAL)
Fii Maxi Ren CI (VST)
Fii Merc Br CI (VST)
Fii Merito I CI (VST)
Fii Mtgestao CI MB (BAL)
Fii Olimpia CI (VST)
Fii Ourinves CI MB (BAL)
Fii P Vargas CI (VST)
Fii Panamby CI (VST)
Fii Polo Cri CI (VST)
Fii Polo I CI (VST)
Fii Rb Cap I CI MB (BAL)
Fii Rb Gsb I CI (VST)
Fii Rb Ii CI (VST)
Fii Rbprime1 CI (VST)
Fii Rbprime2 CI (VST)
Fii Rbresid2 CI (VST)
Fii Rd Escri CI (VST)
Fii Riob Rc CI (VST)
Fii Riobcri2 CI (VST)
Fii Riobrcib CI (VST)
Fii Rionegro CI (VST)
Fii S F Lima CI (VST)
Fii Sant Age CI (VST)
Fii Sdi Log CI (VST)
Fii Shopjsul CI MB (BAL)
Fii Sp Downt CI (VST)
Fii Tboffice CI ER (VST)
Fii The One CI (VST)
Fii Torre Al CI MB (BAL)
Fii Torre No CI MB (BAL)
Fii Trx Log CI (VST)
Fii Trxe Cor CI (VST)
Fii Vbi 4440 CI MB (BAL)
Fii W Plaza CI MB (BAL)
Fii Xp Gaia CI (VST)
Fii Xp Macae CI (VST)
Finam CI * (VST)
Finor CI * (VST)
Fip Xp Omega CI (VST)
Fiset Fl Ref CI (VST)
Fleury ON NM (VST)
Forja Taurus ON N2 (VST)
Forja Taurus PN N2 (VST)
Fras-le ON N1 (VST)
Fundo Invest. Imobiliario Kinea
Gafisa ON NM (VST)
Generalshopp ON NM (VST)
Gerdau Met ON N1 (VST)
Gerdau Met PN N1 (VST)
Gerdau ON N1 (VST)
Gerdau PN N1 (VST)
Gol PN N2 (VST)
Google DRN MB (BAL)
Gp Invest DR3 (VST)
Gpc Part ON (VST)
Grazziotin ON (VST)
Grazziotin PN (VST)
Grendene ON NM (VST)
Gtd Part ON MB (BAL)
Gtd Part PN MB (BAL)
Guararapes ON (VST)
Guararapes PN (VST)
Haga S/a ON (VST)
Haga S/a PN (VST)
Heartbeat Teste 050
Heartbeat Teste 051
Heartbeat Teste 052
Heartbeat Teste 055
Heartbeat Teste 056
Heartbeat Teste 057
Heartbeat Teste 058
Helbor ON NM (VST)
Hercules PN (VST)
Honeywell DRN MB (BAL)
Hoteis Othon PN (VST)
Hrt Petroleo ON NM (VST)
Hypermarcas ON NM (VST)
Ibm DRN MB (BAL)
Ideiasnet ON NM (VST)
Igb S/a ON (VST)
Iguatemi ON NM (VST)
Imc Holdings ON NM (VST)
Inds Romi ON NM (VST)
Indusval PN N2 (VST)
Inepar ON N1 (VST)
Inepar PN N1 (VST)
Inepar Tel ON (VST)
Iochp-maxion ON NM (VST)
Ishare Sp500 CI (VST)
Ishares Bova CI ATZ (VST)
Ishares Ecoo CI (VST)
Ishares Mila CI (VST)
Ishares Mobi CI (VST)
Ishares Smal CI (VST)
It Now Idiv
It Now Idiv CI (VST)
It Now Ifnc CI (VST)
It Now Igct
It Now Igct CI (VST)
It Now Imat
It Now Ise CI (VST)
Itausa ON N1 (VST)
Itausa PN N1 (VST)
Itautec ON (VST)
ItauUnibanco ON N1 (VST)
ItauUnibanco PN N1 (VST)
J B Duarte DO 0,27 (VST)
J B Duarte DP 0,27 (VST)
J B Duarte ON ES (VST)
J B Duarte PN ES (VST)
Jbs ON NM (VST)
Jereissati PN (VST)
Jhsf Part ON NM (VST)
Joao Fortes ON (VST)
Jpmorgan DRN MB (BAL)
Jsl ON NM (VST)
Karsten PN (VST)
Kepler Weber ON (VST)
Klabin S/a ON N2 (VST)
Klabin S/a PN N2 (VST)
Klabin S/a UNT N2 (VST)
Kroton ON NM (VST)
Latam Airln DR3 (VST)
Le Lis Blanc ON NM (VST)
Light S/a ON NM (VST)
Linx ON NM (VST)
Lix Da Cunha ON (VST)
Lix Da Cunha PN (VST)
Localiza ON NM (VST)
Locamerica ON NM (VST)
Log-in ON NM (VST)
Lojas Americ ON (VST)
Lojas Americ PN (VST)
Lojas Marisa ON NM (VST)
Lojas Renner ON NM (VST)
Lopes Brasil ON NM (VST)
Lupatech DO 0,25 (VST)
Lupatech ON ES NM (VST)
M G Poliest ON (VST)
M.diasbranco ON NM (VST)
Magaz Luiza ON NM (VST)
Magnesita Sa ON NM (VST)
Mangels Indl PN N1 (VST)
Marcopolo ON N2 (VST)
Marcopolo PN N2 (VST)
Marfrig ON NM (VST)
Merc Brasil PN (VST)
Merc Invest PN (VST)
Metal Iguacu PN (VST)
Metal Leve ON NM (VST)
Metalfrio ON NM (VST)
Metisa PN (VST)
Millennium PNA (VST)
Mills ON NM (VST)
Minerva ON NM (VST)
Minupar ON (VST)
Mmx Miner ON NM (VST)
Mmx Miner TPR NM (VST)
Mrv ON NM (VST)
Multiplan ON N2 (VST)
Multiplus ON NM (VST)
Mundial ON (VST)
Natura ON NM (VST)
Net PN (VST)
Nutriplant ON MA (VST)
Odontoprev ON NM (VST)
Ogx Petroleo ON NM (VST)
Oi ON N1 (VST)
Oi PN N1 (VST)
Oracle DRN MB (BAL)
Osx Brasil ON NM (VST)
P.acucar-cbd PN N1 (VST)
Panamericano PN N1 (VST)
Par Al Bahia ON (VST)
Par Al Bahia PN (VST)
Parana PN N1 (VST)
Paranapanema ON NM (VST)
Pdg Realt ON NM (VST)
Pet Manguinh ON (VST)
Pet Manguinh PN (VST)
Petrobras ON (VST)
Petrobras PN (VST)
Pine PN N2 (VST)
Plascar Part ON (VST)
Porto Seguro ON NM (VST)
Portobello ON NM (VST)
Positivo Inf ON NM (VST)
Profarma ON NM (VST)
Providencia ON NM (VST)
Prumo ON NM (VST)
Qgep Part ON NM (VST)
Qualicorp ON NM (VST)
Raiadrogasil ON NM (VST)
Randon Part ON N1 (VST)
Randon Part PN N1 (VST)
Recrusul ON (VST)
Recrusul PN (VST)
Rede Energia PN (VST)
Redentor ON (VST)
Renar ON NM (VST)
Renova DO 17,77 (VST)
Renova UNT N2 (VST)
Rjcp Equity ON (VST)
Rodobensimob ON NM (VST)
Rossi Resid ON NM (VST)
Sabesp ON NM (VST)
Sanepar PN (VST)
Sansuy PNA (VST)
Santander Br ON N2 (VST)
Santander Br PN N2 (VST)
Santander Br UNT N2 (VST)
Santanense ON (VST)
Santos Brp UNT N2 (VST)
Sao Carlos ON NM (VST)
Sao Martinho ON NM (VST)
Saraiva Livr ON N2 (VST)
Saraiva Livr PN N2 (VST)
Schulz PN (VST)
Seg Al Bahia ON (VST)
Seg Al Bahia PN (VST)
Senior Sol ON MA (VST)
Ser Educa ON NM (VST)
Sid Nacional ON (VST)
Sierrabrasil ON NM (VST)
Slc Agricola ON NM (VST)
Smiles ON NM (VST)
Sofisa PN ER N2 (VST)
Souza Cruz ON (VST)
Springer ON (VST)
Springer PNA (VST)
Springs ON NM (VST)
Starbucks DRN MB (BAL)
Sul America UNT N2 (VST)
Sultepa ON (VST)
Sultepa PN (VST)
Suzano Papel PNA N1 (VST)
Taesa UNT N2 (VST)
Tarpon Inv ON NM (VST)
Technos ON NM (VST)
Tecnisa ON NM (VST)
Tecnosolo ON (VST)
Tecnosolo PN (VST)
Tectoy ON * (VST)
Tectoy PN * (VST)
Tegma ON NM (VST)
Teka ON (VST)
Teka PN (VST)
Telebras PN (VST)
Telef Brasil ON (VST)
Telef Brasil PN (VST)
Tempo Part ON NM (VST)
Tereos ON NM (VST)
Tex Renaux ON (VST)
Tex Renaux PN (VST)
Tim Part S/a ON NM (VST)
Time For Fun ON NM (VST)
Totvs ON NM (VST)
Tractebel ON NM (VST)
Tran Paulist DP 25,04 (VST)
Tran Paulist PN ES N1 (VST)
Trevisa PN (VST)
Trisul ON NM (VST)
Triunfo Part ON NM (VST)
Tupy ON NM (VST)
Ultrapar ON NM (VST)
Unicasa ON NM (VST)
Unipar ON (VST)
Unipar PNA (VST)
Unipar PNB (VST)
Usiminas ON N1 (VST)
Usiminas PNA N1 (VST)
V-agro ON NM (VST)
Vale ON N1 (VST)
Vale PNA N1 (VST)
Valid ON NM (VST)
Viavarejo ON N2 (VST)
Viavarejo UNT N2 (VST)
Vigor Food ON NM (VST)
Viver ON NM (VST)
Vulcabras ON (VST)
Walt Disney DRN MB (BAL)
Weg ON ED NM (VST)
Wells Fargo DRN MB (BAL)
Wetzel S/a PN (VST)
Whirlpool ON (VST)
Whirlpool PN (VST)
Wilson Sons DR3 (VST)
Wlm Ind Com PN (VST)
Rua Rio Grande do Norte, 988 sita@sita.com.br
Para abrir sua conta, é de vital importância o conhecimento e a concordância com os termos das Regras de Atuação. Saiba mais sobre os Critérios de interferências entre mercados. Escolha o tipo da pessoa para iniciar o seu processo de cadastramento.
