Comercial
2.0170
2.0190
+0.64
17:02
Paralelo
1.9400
2.1600
+1.88
16:01
Turismo
1.9400
2.1600
+1.88
16:01
Corretora Autorizada
+ saiba mais
Clique 2x no gráfico para ver o históricoClique aqui caso não consiga visualizar o gráfico.
ÍNDICES MUNDIAIS
Descrição Último % Hora Data
Merval
2134.85
+0.62
17:10
Nasdaq 100
2478.53
-1.21
16:05
18/05
Nasdaq Composite Index
2778.79
-1.24
17:05
18/05
Dow Jones
12369.38
-0.59
17:40
18/05
IBX Brasil
19364.59
+0.84
17:18
18/05
Ieelétrica
34631.23
-0.01
17:16
18/05
Índice Brasil 50
7965.80
+1.12
17:18
18/05
Índice Governança
6790.03
+0.21
17:18
18/05
Itelecom
1978.54
-1.29
17:17
04/05
IVBX
6314.59
-0.35
17:18
18/05
Mini Ibovespa
5451.32
+0.88
17:18
18/05
Indice Bovespa
54513.00
+0.88
17:18
18/05
Informações com atraso de 15 minutos
Fonte :
Escolha uma ação
Minerva
3m DRN ED MB (BAL)
Abc Brasil PN N2 (VST)
Abril Educa UNT N2 (VST)
Aco Altona PN (VST)
Aes Elpa ON (VST)
Aes Tiete ON (VST)
Aes Tiete PN (VST)
Agrenco DR3 (VST)
Alfa Consorc ON (VST)
Alfa Consorc PNE (VST)
Alfa Consorc PNF (VST)
Alfa Financ ON (VST)
Alfa Financ PN (VST)
Alfa Holding PNB (VST)
Alfa Invest ON (VST)
Alfa Invest PN (VST)
Aliansce ON NM (VST)
All Amer Lat ON NM (VST)
Alpargatas ON EJ N1 (VST)
Alpargatas PN EJ N1 (VST)
Amazon DRN MB (BAL)
Amazonia ON (VST)
Ambev DO 51,56 (VST)
Ambev DP 63,82 (VST)
Ambev ON (VST)
Ambev PN (VST)
Amil ON NM (VST)
Ampla Energ ON * (VST)
Anhanguera ON NM (VST)
Apple DRN MB (BAL)
Arezzo Co ON NM (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Ativo Teste ON (VST)
Autometal ON NM (VST)
Azevedo PN (VST)
B2w Varejo ON NM (VST)
Bahema ON (VST)
Banese PN (VST)
Banestes ON (VST)
Banestes PN (VST)
Banrisul PNB N1 (VST)
Bardella PN (VST)
Battistella ON (VST)
Battistella PN (VST)
Bematech ON NM (VST)
Bhg
Bic Monark ON (VST)
BicBanco
Biomm PN (VST)
Bmfbovespa ON ED NM (VST)
Bombril PN (VST)
Br Brokers ON NM (VST)
Br Insurance ON NM (VST)
Br Malls Par ON NM (VST)
Br Pharma ON NM (VST)
Br Propert ON NM (VST)
Bradesco ON N1 (VST)
Bradesco PN N1 (VST)
Bradespar ON N1 (VST)
Bradespar PN N1 (VST)
Brasil ON ED NM (VST)
Brasilagro ON NM (VST)
Braskem ON N1 (VST)
Braskem PNA N1 (VST)
Braskem PNB N1 (VST)
Brasmotor PN (VST)
Brf Foods ON NM (VST)
Brookfield ON NM (VST)
Btg Pactual UNT (VST)
Cacique ON (VST)
Cacique PN (VST)
Caf Brasilia PN * (VST)
Cambuci PN (VST)
Cc Des Imob ON NM (VST)
Ccr Sa ON NM (VST)
Ceb PNA (VST)
Ceb PNB (VST)
Ceee-gt ON N1 (VST)
Ceee-gt PN N1 (VST)
Celesc PN N2 (VST)
Celpe PNA (VST)
Celul Irani ON (VST)
Cemar ON MB (BAL)
Cemepe PN (VST)
Cemig ON N1 (VST)
Cemig PN N1 (VST)
Cesp ON EJ N1 (VST)
Cesp PNA EJ N1 (VST)
Cesp PNB EJ N1 (VST)
Cetip ON ES NM (VST)
Chiarelli ON (VST)
Chiarelli PN (VST)
Cia Hering ON NM (VST)
Cielo ON NM (VST)
Cisco DRN MB (BAL)
Cobrasma PN (VST)
Coelba ON (VST)
Coelce ON (VST)
Coelce PNA (VST)
Comgas ON (VST)
Comgas PNA (VST)
Contax ON (VST)
Contax PN (VST)
Copasa ON NM (VST)
Copel ON N1 (VST)
Copel PNB N1 (VST)
Cosan Ltd DR3 (VST)
Cosan ON NM (VST)
Cosern ON (VST)
Coteminas ON (VST)
Coteminas PN (VST)
Cpfl Energia ON NM (VST)
Cr2 ON NM (VST)
Cremer ON NM (VST)
Cruzeiro Sul PN N1 (VST)
Csu Cardsyst ON NM (VST)
Cyre Com-ccp ON NM (VST)
Cyrela Realt ON NM (VST)
Dasa ON NM (VST)
Daycoval PN N1 (VST)
Dimed ON (VST)
Dimed PN (VST)
Direcional ON NM (VST)
Doc Imbituba PN (VST)
Dohler ON (VST)
Dohler PN (VST)
Dtcom-direct ON (VST)
Dufry Ag DR3 (VST)
Duratex ON NM (VST)
Ecorodovias ON NM (VST)
Elekeiroz ON (VST)
Elekeiroz PN (VST)
Eletrobras ON N1 (VST)
Eletrobras PNB N1 (VST)
Eletropar ON (VST)
Eletropaulo ON N2 (VST)
Eletropaulo PN N2 (VST)
Emae PN (VST)
Embraer ON NM (VST)
Embratel Par ON * (VST)
Embratel Par PN * (VST)
Encorpar ON (VST)
Energias Br ON NM (VST)
Energisa ON (VST)
Energisa PN (VST)
Energisa UNT (VST)
Equatorial ON NM (VST)
Estacio Part ON NM (VST)
Estrela PN (VST)
Eternit ON NM (VST)
Eucatex PN N1 (VST)
Even ON NM (VST)
Excelsior PN (VST)
Eztec ON NM (VST)
Fab C Renaux ON (VST)
Fab C Renaux PN (VST)
Fer Heringer ON NM (VST)
Ferbasa PN N1 (VST)
Fibria ON NM (VST)
Fii A Branca CI (VST)
Fii Abc Imob CI (VST)
Fii Aesapar CI (VST)
Fii Almirant CI MB (BAL)
Fii Anh Educ CI ER MB (BAL)
Fii Bb Corp CI (VST)
Fii Bb Progr CI MB (BAL)
Fii Bc Ffii CI ER MB (BAL)
Fii Bcref I CI ER MB (BAL)
Fii Bm Thera CI ER MB (BAL)
Fii Bmbrc Lc CI ER MB (BAL)
Fii C Jardim CI (VST)
Fii Campusfl CI MB (BAL)
Fii Cenesp CI MB (BAL)
Fii Crianca CI ER MB (BAL)
Fii Cshg Bc CI (VST)
Fii Cshg Log CI (VST)
Fii Cshgjhsf CI (VST)
Fii Cshgshop CI (VST)
Fii Cx Cedae CI MB (BAL)
Fii Cx Trx CI (VST)
Fii D Pedro CI (VST)
Fii Europar CI (VST)
Fii Excellen CI ER MB (BAL)
Fii Fator Ve CI (VST)
Fii Floripa CI MB (BAL)
Fii Gwi Log CI (VST)
Fii Hg Real CI (VST)
Fii Higienop CI (VST)
Fii Hotel Mx CI MB (BAL)
Fii Indl Br CI (VST)
Fii Js Real CI (VST)
Fii Js Renda CI (VST)
Fii Largo 13 CI ER (VST)
Fii Lourdes CI MB (BAL)
Fii Max Ret CI ER MB (BAL)
Fii Maxi Ren CI (VST)
Fii Memorial CI (VST)
Fii Merc Br CI (VST)
Fii Ourinves CI MB (BAL)
Fii P Vargas CI ER (VST)
Fii Rb Cap I CI MB (BAL)
Fii Rb Gsb I CI (VST)
Fii Rb Ii CI (VST)
Fii Rbprime1 CI (VST)
Fii Rbprime2 CI (VST)
Fii Rbresid1 CI 01 (VST)
Fii Rbresid1 CI S1 (VST)
Fii Rbresid2 CI (VST)
Fii Rd Escri CI (VST)
Fii Riob Rc CI ER (VST)
Fii S F Lima CI ER (VST)
Fii The One CI (VST)
Fii Torre Al CI MB (BAL)
Fii Torre No CI ER MB (BAL)
Fii Trx Log CI ER (VST)
Fii Trx Log REC 3 (VST)
Fii W Plaza CI ER MB (BAL)
Fii Wm Rbcap CI MB (BAL)
Fii Xp Gaia CI (VST)
Finam CI * (VST)
Finor CI * (VST)
Fiset Fl Ref CI (VST)
Fiset Pesca CI (VST)
Fiset Tur CI (VST)
Fleury ON NM (VST)
Forja Taurus ON N2 (VST)
Forja Taurus PN N2 (VST)
Fras-le ON N1 (VST)
Fras-le PN N1 (VST)
Fundo Invest. Imobiliario Kinea
Funres CI (VST)
Gafisa ON NM (VST)
Generalshopp ON NM (VST)
Ger Paranap ON (VST)
Gerdau Met ON ED N1 (VST)
Gerdau Met PN ED N1 (VST)
Gerdau ON ED N1 (VST)
Gerdau PN ED N1 (VST)
Gol PN N2 (VST)
Google DRN MB (BAL)
Gp Invest DR3 (VST)
Gpc Part ON (VST)
Grazziotin ON (VST)
Grazziotin PN (VST)
Grendene ON NM (VST)
Gtd Part PN MB (BAL)
Guararapes ON (VST)
Guararapes PN (VST)
Habitasul PNA (VST)
Haga S_a ON (VST)
Haga S_a PN (VST)
Helbor ON NM (VST)
Hercules PN (VST)
Hoteis Othon PN (VST)
Hrt Petroleo ON NM (VST)
Hypermarcas ON NM (VST)
Ideiasnet ON NM (VST)
Igb S_a ON (VST)
Iguatemi ON NM (VST)
Imc Holdings ON NM (VST)
Inds Romi ON NM (VST)
Indusval PN N2 (VST)
Inepar ON N1 (VST)
Inepar PN N1 (VST)
Inepar Tel ON (VST)
Iochp-maxion ON NM (VST)
Ishares Bova (VST)
Ishares Bova CI (VST)
Ishares Brax (VST)
Ishares Brax CI (VST)
Ishares Csmo (VST)
Ishares Csmo CI (VST)
Ishares Mila (VST)
Ishares Mila CI (VST)
Ishares Mobi (VST)
Ishares Mobi CI (VST)
Ishares Smal CI (VST)
Ishares Utip (VST)
Ishares Utip CI (VST)
It Now Idiv (VST)
It Now Idiv CI (VST)
It Now Ifnc CI (VST)
It Now Igct (VST)
It Now Igct CI (VST)
It Now Imat (BAL)
It Now Imat CI (VST)
It Now Ise CI (VST)
Itausa DO 8,50 (VST)
Itausa DP 8,50 (VST)
Itausa ON N1 (VST)
Itausa PN N1 (VST)
ItauUnibanco ON N1 (VST)
ItauUnibanco PN N1 (VST)
J B Duarte ON (VST)
J B Duarte PN (VST)
Jbs ON NM (VST)
Jereissati ON (VST)
Jereissati PN (VST)
Jhsf Part ON NM (VST)
Joao Fortes ON (VST)
Johnson DRN MB (BAL)
Josapar PN (VST)
Jsl ON NM (VST)
Karsten PN (VST)
Kepler Weber ON (VST)
Klabin S_a ON N1 (VST)
Klabin S_a PN N1 (VST)
Kroton PN N2 (VST)
Kroton UNT N2 (VST)
Laep DR3 (VST)
Le Lis Blanc ON EB NM (VST)
Light S_a ON NM (VST)
Lix Da Cunha ON (VST)
Lix Da Cunha PN (VST)
Llx Log ON NM (VST)
Localiza ON NM (VST)
Locamerica ON NM (VST)
Log-in ON NM (VST)
Lojas Americ ON (VST)
Lojas Americ PN (VST)
Lojas Marisa ON NM (VST)
Lojas Renner ON NM (VST)
Lopes Brasil ON EDJ NM (VST)
Lupatech DO 4,00 (VST)
Lupatech ON NM (VST)
M G Poliest ON (VST)
M.diasbranco ON NM (VST)
Magaz Luiza ON NM (VST)
Magnesita Sa ON NM (VST)
Mangels Indl PN N1 (VST)
Marcopolo ON N2 (VST)
Marcopolo PN N2 (VST)
Marfrig ON NM (VST)
Marisol PN (VST)
Mendes Jr PNA (VST)
Mendes Jr PNB (VST)
Merc Brasil ON (VST)
Merc Brasil PN (VST)
Merc Invest PN (VST)
Met Duque PN (VST)
Metal Iguacu ON (VST)
Metal Iguacu PN (VST)
Metal Leve ON EBG NM (VST)
Metalfrio ON NM (VST)
Microsoft DRN ED MB (BAL)
Millennium PNA (VST)
Millennium PNB (VST)
Mills ON NM (VST)
Minupar ON (VST)
Mmx Miner ON NM (VST)
Mmx Miner TPR NM (VST)
Mpx Energia ON NM (VST)
Mrv ON ED NM (VST)
Multiplan ON N2 (VST)
Multiplus ON NM (VST)
Mundial DO 0,37 (VST)
Mundial ON (VST)
Nadir Figuei PN (VST)
Natura ON NM (VST)
Net PN N2 (VST)
Odontoprev ON NM (VST)
Ogx Petroleo ON NM (VST)
Ohl Brasil ON NM (VST)
Oi ON (VST)
Oi PN (VST)
Osx Brasil ON NM (VST)
P,acucar-cbd DP 85,66 (VST)
P.acucar-cbd PN N1 (VST)
Panamericano PN N1 (VST)
Panamericano PN REC N1 (VST)
Panatlantica PN (VST)
Parana PN N1 (VST)
Paranapanema ON NM (VST)
Pdg Realt ON ED NM (VST)
Pet Manguinh ON (VST)
Pet Manguinh PN (VST)
Petrobras ON EJ (VST)
Petrobras PN EJ (VST)
Petropar PN (VST)
Pettenati PN (VST)
Pine PN N2 (VST)
Plascar Part ON (VST)
Porto Seguro ON NM (VST)
Portobello ON NM (VST)
Portx ON NM (VST)
Positivo Inf ON NM (VST)
Pro Metalurg PNB* (VST)
Profarma ON NM (VST)
Providencia ON ED NM (VST)
Qgep Part ON NM (VST)
Qualicorp ON NM (VST)
Raiadrogasil ON NM (VST)
Randon Part ON N1 (VST)
Randon Part PN N1 (VST)
Rasip Agro ON (VST)
Rasip Agro PN (VST)
Recrusul ON (VST)
Recrusul PN (VST)
Rede Energia ON (VST)
Rede Energia PN (VST)
Redecard ON NM (VST)
Redentor ON NM (VST)
Renar ON NM (VST)
Renova UNT N2 (VST)
Rjcp Equity ON (VST)
Rodobensimob ON NM (VST)
Rossi Resid ON NM (VST)
Sabesp ON NM (VST)
Sanepar PN (VST)
Sansuy ON (VST)
Sansuy PNA (VST)
Santander Br ON N2 (VST)
Santander Br PN N2 (VST)
Santander Br UNT N2 (VST)
Santanense ON (VST)
Santanense PN (VST)
Santos Brp UNT N2 (VST)
Sao Carlos ON NM (VST)
Sao Martinho ON NM (VST)
Saraiva Livr PN N2 (VST)
Schulz PN (VST)
Seg Al Bahia PN (VST)
Sid Nacional ON (VST)
Sierrabrasil ON NM (VST)
Slc Agricola ON NM (VST)
Sofisa PN N2 (VST)
Sondotecnica PNA (VST)
Souza Cruz ON (VST)
Springer ON (VST)
Springer PNA (VST)
Springs ON ES NM (VST)
Sul America UNT N2 (VST)
Sultepa PN (VST)
Suzano Papel PNA N1 (VST)
Taesa UNT N2 (VST)
Tam S_a ON N2 (VST)
Tam S_a PN N2 (VST)
Tarpon Inv ON NM (VST)
Tec Blumenau PNC (VST)
Technos ON NM (VST)
Tecnisa ON NM (VST)
Tecnosolo ON (VST)
Tecnosolo PN (VST)
Tectoy ON * (VST)
Tectoy PN * (VST)
Tegma ON NM (VST)
Teka ON (VST)
Teka PN (VST)
Telebras PN (VST)
Telef Brasil ON (VST)
Telef Brasil PN (VST)
Tempo Part ON NM (VST)
Tereos ON NM (VST)
Tex Renaux PN (VST)
Tim Part S_a ON NM (VST)
Time For Fun ON NM (VST)
Totvs ON NM (VST)
Tractebel ON NM (VST)
Tran Paulist ON N1 (VST)
Tran Paulist PN N1 (VST)
Trisul ON NM (VST)
Triunfo Part ON NM (VST)
Tupy ON (VST)
Tupy PN (VST)
Ultrapar ON NM (VST)
Unicasa ON NM (VST)
Unipar ON N1 (VST)
Unipar PNA N1 (VST)
Unipar PNB N1 (VST)
Usiminas ON N1 (VST)
Usiminas PNA N1 (VST)
V-agro ON NM (VST)
Vale ON N1 (VST)
Vale PNA N1 (VST)
Valid ON NM (VST)
Viavarejo ON (VST)
Viver ON NM (VST)
Vulcabras ON (VST)
Weg ON NM (VST)
Wetzel S_a PN (VST)
Whirlpool ON (VST)
Whirlpool PN (VST)
Wiest ON (VST)
Wiest PN (VST)
Wilson Sons DR3 (VST)
Rua Rio Grande do Norte, 988 sita@sita.com.br
Para abrir sua conta, é de vital importância o conhecimento e a concordância com os termos das Regras de Atuação. Saiba mais sobre os Critérios de interferências entre mercados. Escolha o tipo da pessoa para iniciar o seu processo de cadastramento.
