Comercial
3.2610
3.2630
+1.30
15:19
Paralelo
3.1700
3.3900
+0.00
15:19
Turismo
3.1700
3.3900
+0.00
15:19
Corretora Autorizada
+ saiba mais
Clique 2x no gráfico para ver o históricoClique aqui caso não consiga visualizar o gráfico.
ÍNDICES MUNDIAIS
Descrição Último % Hora Data
16630.09
-0.74
15:21
18339.24
+0.61
18:47
28/09
24584.39
+1.60
17:38
28/09
37237.45
+1.05
17:39
28/09
9948.64
+1.65
17:39
28/09
9096.78
+1.17
17:39
28/09
8922.29
+1.46
17:39
28/09
59355.77
+1.67
17:39
28/09
Informações com atraso de 15 minutos
Fonte :
Escolha uma ação
3M DRN (VST)
ABBVIE DRN (VST)
ABC BRASIL PN N2 (VST)
ABC BRASIL PN REC N2 (VST)
ACO ALTONA PN (VST)
AES ELPA ON (VST)
AES TIETE E ON N2 (VST)
AES TIETE E PN N2 (VST)
AES TIETE E UNT N2 (VST)
AFLUENTE ON (VST)
AFLUENTE T ON (VST)
ALCOA DRN (VST)
ALFA CONSORCON (VST)
ALFA CONSORCPND (VST)
ALFA CONSORCPNF (VST)
ALFA FINANC PN (VST)
ALFA HOLDINGON (VST)
ALFA HOLDINGPNA (VST)
ALFA HOLDINGPNB (VST)
ALFA INVEST ON (VST)
ALFA INVEST PN (VST)
ALIANSCE DO 15,00 20161005 (VST)
ALIANSCE ON NM (VST)
ALPARGATAS ON N1 (VST)
ALPARGATAS PN N1 (VST)
ALPHABET DRN (VST)
ALPHABET DRN (VST)
ALUPAR PN N2 (VST)
ALUPAR UNT N2 (VST)
AMAZON DRN (VST)
AMAZONIA ON (VST)
AMBEV S/A ON (VST)
AMERICAN EXPDRN (VST)
AMGEN DRN (VST)
ANIMA ON NM (VST)
APPLE DRN (VST)
AREZZO CO ON NM (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATIVO TESTE ON (VST)
ATOMPAR ON (VST)
AUTOBAN D42 (VST)
AUTOBAN D61 (VST)
AVON DRN (VST)
AZEVEDO PN (VST)
B2W DIGITAL ON NM (VST)
BAHEMA ON (VST)
BANCO PAN PN N1 (VST)
BANESE PN (VST)
BANESTES ON (VST)
BANESTES PN (VST)
BANK AMERICADRN (VST)
BANRISUL PNA N1 (VST)
BANRISUL PNB N1 (VST)
BATTISTELLA ON (VST)
BB ETF SP DVCI (VST)
BBSEGURIDADEON NM (VST)
BERKSHIRE DRN (VST)
BEST BUY DRN (VST)
BIC MONARK ON (VST)
BIOGEN DRN (VST)
BIOMM ON MA (VST)
BIOSEV ON NM (VST)
BLACKROCK DRN (VST)
BMFBOVESPA ON NM (VST)
BNDESPAR D63 MB (VST)
BOEING DRN (VST)
BOMBRIL PN (VST)
BOSTON PROP DRN ED (VST)
BR BROKERS ON NM (VST)
BR INSURANCEON NM (VST)
BR MALLS PARON NM (VST)
BR PHARMA ON NM (VST)
BR PROPERT ON NM (VST)
BRADESCO ON N1 (VST)
BRADESCO PN N1 (VST)
BRADESPAR ON N1 (VST)
BRADESPAR PN N1 (VST)
BRASIL ON NM (VST)
BRASILAGRO ON NM (VST)
BRASKEM ON N1 (VST)
BRASKEM PNA N1 (VST)
BRASMOTOR ON (VST)
BRASMOTOR PN (VST)
BRF SA ON NM (VST)
BRISTOLMYERSDRN (VST)
BTG PACTUAL UNT (VST)
CAIXAETFXBOVCI (VST)
CAMBUCI PN (VST)
CCR SA ON NM (VST)
CCX CARVAO ON NM (VST)
CEEE-GT ON N1 (VST)
CEEE-GT PN N1 (VST)
CELESC PN N2 (VST)
CELGENE CORPDRN (VST)
CELPA ON (VST)
CELUL IRANI ON (VST)
CEMIG ON N1 (VST)
CEMIG PN N1 (VST)
CESP ON N1 (VST)
CESP PNA N1 (VST)
CESP PNB N1 (VST)
CETIP ON EJ NM (VST)
CHESAPEAKE DRN (VST)
CHEVRON DRN (VST)
CIA HERING ON NM (VST)
CIELO ON EDJ NM (VST)
CISCO DRN (VST)
CITIGROUP DRN (VST)
COELCE PNA (VST)
COGNIZANT DRN (VST)
COLGATE DRN (VST)
COMCAST DRN (VST)
COMGAS D32 (VST)
COMGAS ON (VST)
COMGAS PNA (VST)
CONTAX ON NM (VST)
COPASA ON NM (VST)
COPEL ON N1 (VST)
COPEL PNB N1 (VST)
COPHILLIPS DRN (VST)
COSAN ON NM (VST)
COSAN LOG ON NM (VST)
COSAN LTD DR3 (VST)
COSERN ON (VST)
COSTCO DRN (VST)
COTEMINAS ON (VST)
COTEMINAS PN (VST)
COTY INC DRN (VST)
CPFL ENERGIAON NM (VST)
CPFL RENOVAVON NM (VST)
CR2 ON NM (VST)
CREMER ON (VST)
CRISTAL PNA (VST)
CRISTAL PNB (VST)
CSU CARDSYSTON NM (VST)
CVC BRASIL ON NM (VST)
CVS HEALTH DRN (VST)
CYRE COM-CCPON NM (VST)
CYRELA REALTON NM (VST)
DANAHER CORPDRN ED (VST)
DASA ON (VST)
DELTA DRN (VST)
DIMED ON (VST)
DIMED PN (VST)
DIRECIONAL ON NM (VST)
DOC IMBITUBAON (VST)
DOW CHEMICALDRN ED (VST)
DTCOM-DIRECTON (VST)
DUFRY AG DR3 (VST)
DURATEX ON NM (VST)
EBAY DRN (VST)
ECORODOVIAS ON NM (VST)
ECOVIAS D22 (VST)
ELEKEIROZ ON (VST)
ELEKEIROZ PN (VST)
ELEKTRO PN (VST)
ELETROBRAS ON N1 (VST)
ELETROBRAS PNB N1 (VST)
ELETROPAULO PN N2 (VST)
EMAE PN (VST)
EMBRAER ON EJ NM (VST)
ENERGIAS BR ON NM (VST)
ENERGISA ON N2 (VST)
ENERGISA PN N2 (VST)
ENERGISA UNT N2 (VST)
ENERGISA MT ON ES (VST)
ENEVA ON NM (VST)
ENGIE BRASILON NM (VST)
EQUATORIAL ON NM (VST)
ESTACIO PARTON NM (VST)
ESTRELA PN (VST)
ETERNIT ON NM (VST)
EUCATEX PN N1 (VST)
EVEN ON NM (VST)
EXPRESCRIPTSDRN (VST)
EXXON MOBIL DRN (VST)
EZTEC ON NM (VST)
FACEBOOK DRN (VST)
FDC INFRA F01 (VST)
FEDEX CORP DRN (VST)
FER HERINGERON NM (VST)
FERBASA ON N1 (VST)
FERBASA PN N1 (VST)
FIBRIA ON NM (VST)
FII A BRANCACI (VST)
FII ABC IMOBCI (VST)
FII ABSOLUTOCI (VST)
FII AESAPAR CI (VST)
FII AG CAIXACI (VST)
FII ALMIRANTCI MB (BAL)
FII ANH EDUCCI MB (BAL)
FII BANRISULCI (VST)
FII BB CORP CI (VST)
FII BB PRGIICI (VST)
FII BB PROGRCI MB (BAL)
FII BB R PAPCI (VST)
FII BC FFII CI MB (BAL)
FII BC FUND CI (VST)
FII BCIA CI (VST)
FII BEES CRICI (VST)
FII BM THERACI MB (BAL)
FII BMBRC LCCI MB (BAL)
FII C BRANCOCI (VST)
FII C JARDIMCI (VST)
FII C TEXTILCI (VST)
FII CAMPUSFLCI ER MB (BAL)
FII CAPI SECCI MB (BAL)
FII CENESP CI ER MB (BAL)
FII CEO CCP CI MB (BAL)
FII CRIANCA CI MB (BAL)
FII CSHG CRICI (VST)
FII CSHG LOGCI (VST)
FII CSHGFOFTCI (VST)
FII CSHGJHSFCI (VST)
FII CSHGSHOPCI (VST)
FII CX CEDAECI MB (BAL)
FII CX RBRAVCI (VST)
FII CX TRX CI (VST)
FII D PEDRO CI (VST)
FII DEA CARECI (VST)
FII DOMO CI (VST)
FII EUROPAR CI (VST)
FII EXCELLENCI MB (BAL)
FII FATOR VECI (VST)
FII FATORFIXCI (VST)
FII FLORIPA CI ER MB (BAL)
FII GALERIA CI ER MB (BAL)
FII GEN SHOPCI (VST)
FII GWI RI CI ER (VST)
FII HG REAL CI (VST)
FII HIGIENOPCI (VST)
FII HOTEL MXCI MB (BAL)
FII INDL BR CI (VST)
FII JHSF FBVCI (VST)
FII JS REAL CI (VST)
FII KII REALCI (VST)
FII KINEA CI (VST)
FII KINEA RICI (VST)
FII LOURDES CI MB (BAL)
FII LOUVEIRACI (VST)
FII MAX RET CI MB (BAL)
FII MAXI RENCI (VST)
FII MEMORIALCI (VST)
FII MERC BR CI (VST)
FII MERITO ICI ES (VST)
FII MTGESTAOCI MB (BAL)
FII OLIMPIA CI (VST)
FII P VARGASCI (VST)
FII POLO CRICI (VST)
FII POLO I CI (VST)
FII RB CAP ICI MB (BAL)
FII RB GSB ICI (VST)
FII RB II CI (VST)
FII RBRESID2CI (VST)
FII RD ESCRICI (VST)
FII RIOB RC CI (VST)
FII RIOBCRI2CI (VST)
FII RIOBRCIBCI (VST)
FII RIONEGROCI (VST)
FII S F LIMACI (VST)
FII SANT AGECI (VST)
FII SCP CI (VST)
FII SDI LOG CI (VST)
FII SHOPJSULCI MB (BAL)
FII SP DOWNTCI (VST)
FII TBOFFICECI ER (VST)
FII THE ONE CI (VST)
FII TORRE ALCI MB (BAL)
FII TORRE NOCI MB (BAL)
FII TRX LOG CI (VST)
FII TRXE CORCI (VST)
FII VBI 4440CI MB (BAL)
FII W PLAZA CI MB (BAL)
FII WM RBCAPCI MB (BAL)
FII XP GAIA CI (VST)
FII XP MACAECI (VST)
FINAM CI * (VST)
FINOR CI * (VST)
FIP IE II CI (VST)
FIP XP OMEGACI (VST)
FISET FL REFCI (VST)
FISET TUR CI (VST)
FLEURY ON NM (VST)
FORD MOTORS DRN (VST)
FORJA TAURUSON N2 (VST)
FORJA TAURUSPN N2 (VST)
FRAS-LE ON N1 (VST)
FREEPORT DRN (VST)
FUNDES CI (VST)
GAFISA ON NM (VST)
GAP DRN (VST)
GE DRN (VST)
GENERALSHOPPON NM (VST)
GERDAU ON N1 (VST)
GERDAU PN N1 (VST)
GERDAU MET ON N1 (VST)
GERDAU MET PN N1 (VST)
GILEAD DRN (VST)
GOL PN N2 (VST)
GOLDMANSACHSDRN (VST)
GP INVEST DR3 (VST)
GPC PART ON (VST)
GRAZZIOTIN ON (VST)
GRAZZIOTIN PN (VST)
GRENDENE ON NM (VST)
GRUAIRPORT D21 MB (VST)
GUARARAPES ON (VST)
GUARARAPES PN (VST)
HABITASUL PNA (VST)
HAGA S/A PN (VST)
HALLIBURTON DRN (VST)
HELBOR DO 1,76 20161018 (VST)
HELBOR ON ES NM (VST)
HERCULES PN (VST)
HERSHEY CO DRN (VST)
HOME DEPOT DRN (VST)
HOTEIS OTHONPN (VST)
HP COMPANY DRN (VST)
HYPERMARCAS ON NM (VST)
IDEIASNET ON NM (VST)
IGB S/A ON (VST)
IGUATEMI ON NM (VST)
IMC S/A ON NM (VST)
INDS ROMI ON NM (VST)
INDUSVAL ON N2 (VST)
INDUSVAL PN N2 (VST)
INEPAR ON (VST)
INEPAR PN (VST)
INTEL DRN (VST)
IOCHP-MAXIONON NM (VST)
ISHARE SP500CI (VST)
ISHARES BOVACI (VST)
ISHARES BRAXCI (VST)
ISHARES ECOOCI (VST)
ISHARES SMALCI (VST)
IT NOW IDIV CI (VST)
IT NOW IFNC CI (VST)
IT NOW IGCT CI (VST)
IT NOW IMAT CI (VST)
IT NOW ISE CI (VST)
IT NOW SPXI CI (VST)
ITAUSA ON N1 (VST)
ITAUSA PN N1 (VST)
ITAUUNIBANCOON N1 (VST)
ITAUUNIBANCOPN N1 (VST)
J B DUARTE ON (VST)
J B DUARTE PN (VST)
JBS ON NM (VST)
JC PENNEY DRN (VST)
JEREISSATI PN (VST)
JHSF PART ON NM (VST)
JOHNSON DRN (VST)
JPMORGAN DRN (VST)
JSL ON NM (VST)
KEPLER WEBERON (VST)
KIMBERLY CL DRN (VST)
KLABIN S/A ON N2 (VST)
KLABIN S/A PN N2 (VST)
KLABIN S/A UNT N2 (VST)
KLBNE UNT 19,02 20161219 (VST)
KROTON ON NM (VST)
LE LIS BLANCON NM (VST)
LIGHT S/A ON NM (VST)
LINX ON NM (VST)
LIX DA CUNHAON (VST)
LIX DA CUNHAPN (VST)
LOCALIZA ON NM (VST)
LOCAMERICA ON EJ NM (VST)
LOCKHEED DRN (VST)
LOG-IN ON NM (VST)
LOJAS AMERICON (VST)
LOJAS AMERICPN (VST)
LOJAS MARISAON NM (VST)
LOJAS RENNERON EJ NM (VST)
LOPES BRASILON NM (VST)
LUPATECH ON NM (VST)
M.DIASBRANCOON NM (VST)
MACY S DRN (VST)
MAGAZ LUIZA ON NM (VST)
MAGNESITA SAON NM (VST)
MANGELS INDLPN (VST)
MARCOPOLO ON N2 (VST)
MARCOPOLO PN N2 (VST)
MARFRIG ON NM (VST)
MASTERCARD DRN (VST)
MCDONALDS DRN (VST)
MERC BRASIL ON (VST)
MERC BRASIL PN (VST)
MERC FINANC ON (VST)
MERC INVEST ON (VST)
MERC INVEST PN (VST)
MERCK DRN (VST)
METAL LEVE ON NM (VST)
METALFRIO ON NM (VST)
METALFRIO ON REC NM (VST)
METISA PN (VST)
METLIFE INC DRN (VST)
MICROSOFT DRN (VST)
MILLS ON NM (VST)
MINERVA ON NM (VST)
MINUPAR ON (VST)
MMX MINER ON NM (VST)
MMX MINER TPR NM (VST)
MONDELEZ INTDRN ED (VST)
MORGAN STAN DRN (VST)
MOSAIC CO DRN (VST)
MRV ON NM (VST)
MULTIPLAN ON N2 (VST)
MULTIPLUS ON NM (VST)
MUNDIAL ON (VST)
NATURA ON NM (VST)
NETFLIX DRN (VST)
NOVA OLEO ON (VST)
ODONTOPREV ON EJ NM (VST)
OGX PETROLEOON NM (VST)
OI ON N1 (VST)
OI PN N1 (VST)
OSX BRASIL ON NM (VST)
OUROFINO S/AON NM (VST)
P.ACUCAR-CBDPN N1 (VST)
PANATLANTICAPN (VST)
PAR AL BAHIAPN (VST)
PARANA PN N1 (VST)
PARANAPANEMAON NM (VST)
PARCORRETORAON NM (VST)
PDG REALT BNS ORD NM 20180330 (VST)
PDG REALT ON NM (VST)
PEPSICO INC DRN (VST)
PET MANGUINHON (VST)
PETROBRAS ON (VST)
PETROBRAS PN (VST)
PETRORIO ON NM (VST)
PETTENATI ON (VST)
PETTENATI PN (VST)
PFIZER DRN (VST)
PG DRN (VST)
PINE PN N2 (VST)
PLASCAR PARTON (VST)
POMIFRUTAS ON NM (VST)
PORTO SEGUROON NM (VST)
PORTO VM TPR (VST)
PORTOBELLO ON NM (VST)
POSITIVO INFON NM (VST)
PROFARMA ON NM (VST)
PRUMO ON NM (VST)
QGEP PART ON NM (VST)
QUALCOMM DRN (VST)
QUALICORP ON NM (VST)
RAIADROGASILON EJ NM (VST)
RANDON PART ON N1 (VST)
RANDON PART PN N1 (VST)
RECRUSUL PN (VST)
REDE ENERGIAON ES (VST)
REDE ENERGIAPN ES (VST)
RENOVA UNT N2 (VST)
ROD TIETE D11 (VST)
RODOBENSIMOBON NM (VST)
ROSS STORES DRN (VST)
ROSSI RESID ON NM (VST)
RUMO LOG ON NM (VST)
SABESP ON NM (VST)
SANCHEZ ENERDRN (VST)
SANEPAR PN (VST)
SANSUY PNA (VST)
SANTANDER BRON (VST)
SANTANDER BRPN (VST)
SANTANDER BRUNT (VST)
SANTANENSE ON (VST)
SANTANENSE PN (VST)
SANTOS BRP ON NM (VST)
SAO CARLOS ON NM (VST)
SAO MARTINHOON NM (VST)
SARAIVA LIVRON N2 (VST)
SARAIVA LIVRPN N2 (VST)
SCHLUMBERGERDRN (VST)
SCHULZ PN (VST)
SENIOR SOL ON MA (VST)
SER EDUCA ON NM (VST)
SID NACIONALON (VST)
SIERRABRASILON NM (VST)
SLC AGRICOLAON NM (VST)
SMILES ON NM (VST)
SOFISA PN N2 (VST)
SOMOS EDUCA ON NM (VST)
SONDOTECNICAPNA (VST)
SPRINGER PNA (VST)
SPRINGS ON NM (VST)
SPRINT DRN (VST)
STARBUCKS DRN (VST)
SUL AMERICA UNT N2 (VST)
SUZANO PAPELPNA N1 (VST)
TAESA UNT N2 (VST)
TARGET CORP DRN (VST)
TARPON INV ON NM (VST)
TECHNOS ON NM (VST)
TECNISA ON NM (VST)
TECNOSOLO ON (VST)
TECNOSOLO PN (VST)
TECTOY PN (VST)
TEGMA ON NM (VST)
TEKA PN (VST)
TELEBRAS PN (VST)
TELEF BRASILON (VST)
TELEF BRASILPN (VST)
TEREOS ON (VST)
TESORO CORP DRN (VST)
TEX RENAUX PN (VST)
TEXAS INC DRN (VST)
THERMFISCHERDRN (VST)
TIM PART S/AON NM (VST)
TIME FOR FUNON NM (VST)
TIME WARNER DRN (VST)
TOTVS ON NM (VST)
TRAN PAULISTPN N1 (VST)
TRANSOCEAN DRN (VST)
TRAVELERS DRN (VST)
TRISUL ON NM (VST)
TRIUNFO PARTON NM (VST)
TUPY ON NM (VST)
ULTRAPAR ON NM (VST)
UNICASA ON NM (VST)
UNIONPACIFICDRN (VST)
UNIPAR ON (VST)
UNIPAR PNA (VST)
UNIPAR PNB (VST)
UNITED TECH DRN (VST)
US STEEL DRN (VST)
USIMINAS ON N1 (VST)
USIMINAS PNA N1 (VST)
V-AGRO ON NM (VST)
VALE D92 N1 (VST)
VALE ON N1 (VST)
VALE PNA N1 (VST)
VALERO ENER DRN (VST)
VALID ON EJ NM (VST)
VERIZON DRN (VST)
VIAVAREJO ON N2 (VST)
VIAVAREJO PN N2 (VST)
VIAVAREJO UNT N2 (VST)
VISA INC DRN (VST)
VITALYZE.ME ON (VST)
VIVER ON NM (VST)
VULCABRAS ON (VST)
WAL MART DRN (VST)
WALT DISNEY DRN (VST)
WEG ON EJ NM (VST)
WELLS FARGO DRN (VST)
WESTERNUNIONDRN (VST)
WETZEL S/A ON (VST)
WHIRLPOOL ON (VST)
WHIRLPOOL PN (VST)
WILSON SONS DR3 (VST)
WLM IND COM PN (VST)
Rua Rio Grande do Norte, 988 sita@sita.com.br
Para abrir sua conta, é de vital importância o conhecimento e a concordância com os termos das Regras de Atuação. Saiba mais sobre os Critérios de interferências entre mercados. Escolha o tipo da pessoa para iniciar o seu processo de cadastramento.
