| Descrição | Último | % | Hora | Data |
| DJI | 44922.27 | +0.02 | 18:09 | 19/08 |
| IBXX | 56842.59 | -2.11 | 17:44 | 19/08 |
| IEEX | 100263.09 | -1.43 | 17:44 | 19/08 |
| IBXL | 22514.73 | -2.09 | 17:44 | 19/08 |
| IGCX | 20756.97 | -2.14 | 17:44 | 19/08 |
| IVBX | 14753.63 | -2.10 | 17:44 | 19/08 |
| IBOV | 134432.26 | -2.10 | 17:44 | 19/08 |
| DJI | 44922.27 | +0.02 | 18:09 | 19/08 |
| IBXX | 56842.59 | -2.11 | 17:44 | 19/08 |
| IEEX | 100263.09 | -1.43 | 17:44 | 19/08 |
| IBXL | 22514.73 | -2.09 | 17:44 | 19/08 |
| IGCX | 20756.97 | -2.14 | 17:44 | 19/08 |
| IVBX | 14753.63 | -2.10 | 17:44 | 19/08 |
| IBOV | 134432.26 | -2.10 | 17:44 | 19/08 |
| Informações com atraso de 15 minutos | Fonte: |