Comercial
1.7270
1.7290
+0.69
11:17
Paralelo
1.6600
1.8400
+0.00
11:00
Turismo
1.6600
1.8400
+0.00
11:00
Corretora Autorizada
+ saiba mais
Clique 2x no gráfico para ver o históricoClique aqui caso não consiga visualizar o gráfico.
ÍNDICES MUNDIAIS
Descrição Último % Hora Data
Merval
2810.57
-0.25
18:00
Nasdaq 100
2529.17
+1.33
16:05
03/02
Nasdaq Composite Index
2905.66
+1.60
19:05
03/02
Dow Jones
12862.23
+1.23
19:30
03/02
IBX Brasil
21735.92
+0.68
18:20
03/02
Ieelétrica
32316.12
-0.11
18:17
03/02
Índice Brasil 50
9244.88
+0.72
18:20
03/02
Índice Governança
7381.14
+0.79
18:20
03/02
Itelecom
1641.16
-0.18
18:19
03/02
IVBX
6343.79
+0.86
18:20
03/02
Mini Ibovespa
6521.74
+0.97
18:20
03/02
Indice Bovespa
65217.00
+0.97
18:20
03/02
Informações com atraso de 15 minutos
Fonte :
Escolha uma ação
Minerva
Abc Brasil PN N2 (VST)
Abril Educa UNT N2 (VST)
Aco Altona PN (VST)
Aes Elpa ON (VST)
Aes Tiete ON (VST)
Aes Tiete PN (VST)
Agrenco DR3 (VST)
Alcoa DRN ED MB (BAL)
Alfa Financ PN EJ (VST)
Alfa Invest ON EJ (VST)
Alfa Invest PN EJ (VST)
Aliansce ON NM (VST)
All Amer Lat ON NM (VST)
All Ore ON (VST)
Alpargatas ON N1 (VST)
Alpargatas PN N1 (VST)
Amazon DRN MB (BAL)
Amazonia ON EJ (VST)
Ambev ON (VST)
Ambev PN (VST)
Amil ON NM (VST)
Ampla Energ ON * (VST)
Anhanguera ON NM (VST)
Apple DRN MB (BAL)
Arezzo Co ON NM (VST)
Autometal ON NM (VST)
B2w Varejo ON NM (VST)
Banese PN (VST)
Banestes ON (VST)
Banestes PN (VST)
Banrisul ON N1 (VST)
Banrisul PNB N1 (VST)
Bardella PN (VST)
Battistella ON (VST)
Battistella PN (VST)
Bematech ON NM (VST)
Bhg
Bic Monark ON (VST)
BicBanco
Biomm ON (VST)
Biomm PN (VST)
Bmfbovespa ON NM (VST)
Bombril PN (VST)
Br Brokers ON NM (VST)
Br Insurance ON NM (VST)
Br Malls Par ON NM (VST)
Br Pharma ON NM (VST)
Br Propert ON NM (VST)
Bradesco ON ED N1 (VST)
Bradesco PN ED N1 (VST)
Bradespar ON N1 (VST)
Bradespar PN N1 (VST)
Brasil ON NM (VST)
Brasil Telec ON (VST)
Brasil Telec PN (VST)
Brasilagro ON NM (VST)
Braskem ON N1 (VST)
Braskem PNA N1 (VST)
Brasmotor PN (VST)
Brb Banco PN (VST)
Brf Foods ON NM (VST)
Brookfield ON NM (VST)
Cambuci PN (VST)
Cc Des Imob ON NM (VST)
Ccr Sa ON NM (VST)
Ceb PNB (VST)
Cedro PN N1 (VST)
Ceee-gt ON N1 (VST)
Ceee-gt PN N1 (VST)
Celesc PN N2 (VST)
Celpe PNA (VST)
Cemar ON MB (BAL)
Cemig ON N1 (VST)
Cemig PN N1 (VST)
Cesp PNA N1 (VST)
Cesp PNB N1 (VST)
Cetip ON NM (VST)
Cia Hering ON NM (VST)
Cielo ON NM (VST)
Cobrasma ON (VST)
Cobrasma PN (VST)
Coelba ON (VST)
Coelce ON (VST)
Coelce PNA (VST)
Comgas ON (VST)
Comgas PNA (VST)
Confab PN N1 (VST)
Contax ON (VST)
Contax PN (VST)
Copasa ON INT NM (VST)
Copel ON N1 (VST)
Copel PNB N1 (VST)
Cosan Ltd DR3 (VST)
Cosan ON NM (VST)
Cosern ON (VST)
Coteminas PN (VST)
Cpfl Energia ON NM (VST)
Cr2 ON NM (VST)
Cremer ON NM (VST)
Cruzeiro Sul PN N1 (VST)
Csu Cardsyst ON NM (VST)
Cyre Com-ccp ON NM (VST)
Cyrela Realt ON NM (VST)
Dasa ON NM (VST)
Daycoval PN N1 (VST)
Dimed ON (VST)
Direcional ON NM (VST)
Doc Imbituba ON (VST)
Doc Imbituba PN (VST)
Docas PN (VST)
Dtcom-direct ON (VST)
Dufry Ag DR3 (VST)
Duratex ON NM (VST)
Ecorodovias ON NM (VST)
Elekeiroz PN (VST)
Elektro PN (VST)
Eletrobras ON N1 (VST)
Eletrobras PNB N1 (VST)
Eletropaulo PN N2 (VST)
Emae PN (VST)
Embraer ON NM (VST)
Embratel Par ON * (VST)
Embratel Par PN * (VST)
Energias Br ON NM (VST)
Energisa ON (VST)
Equatorial ON NM (VST)
Estacio Part ON NM (VST)
Estrela PN (VST)
Eternit ON NM (VST)
Eucatex PN N1 (VST)
Even ON NM (VST)
Eztec ON NM (VST)
Fab C Renaux ON (VST)
Fab C Renaux PN (VST)
Fer Heringer ON NM (VST)
Ferbasa PN N1 (VST)
Fibria ON NM (VST)
Fii A Branca CI ER (VST)
Fii Abc Imob CI ER (VST)
Fii Aesapar CI ER (VST)
Fii Almirant CI ER MB (BAL)
Fii Anh Educ CI MB (BAL)
Fii Bb Corp CI ER (VST)
Fii Bb Progr CI ER MB (BAL)
Fii Bc Ffii CI MB (BAL)
Fii Bcref I CI MB (BAL)
Fii Bm Thera CI MB (BAL)
Fii C Jardim CI ER (VST)
Fii Campusfl CI MB (BAL)
Fii Cenesp CI MB (BAL)
Fii Crianca CI ER MB (BAL)
Fii Cshg Bc CI ER (VST)
Fii Cshg Log CI ER (VST)
Fii Cshgjhsf CI ER (VST)
Fii Cshgshop CI ER (VST)
Fii D Pedro CI ER (VST)
Fii Europar CI ER (VST)
Fii Excellen CI MB (BAL)
Fii Floripa CI ER MB (BAL)
Fii Hg Real CI ER (VST)
Fii Higienop CI (VST)
Fii Hotel Mx CI ER MB (BAL)
Fii Indl Br CI ER (VST)
Fii Js Real CI ER (VST)
Fii Largo 13 CI (VST)
Fii Lourdes CI ER MB (BAL)
Fii Max Ret CI MB (BAL)
Fii Merc Br CI (VST)
Fii P Vargas CI (VST)
Fii Panamby CI (VST)
Fii Rb Cap I CI ER MB (BAL)
Fii Rb Gsb I CI ER (VST)
Fii Rb Ii CI ER (VST)
Fii Rbprime1 CI ERA (VST)
Fii Rbprime2 CI ER (VST)
Fii Rbresid1 CI 01 (VST)
Fii Riob Rc CI (VST)
Fii S F Lima CI (VST)
Fii Torre Al CI ER MB (BAL)
Fii Torre No CI MB (BAL)
Fii Trx Log CI (VST)
Fii W Plaza CI MB (BAL)
Fii Xp Gaia CI ER (VST)
Finam CI * (VST)
Finor CI * (VST)
Fiset Fl Ref CI (VST)
Fleury ON NM (VST)
Forja Taurus ON N2 (VST)
Forja Taurus PN N2 (VST)
Fras-le PN N1 (VST)
Fundo Invest. Imobiliario Kinea
Funres CI (VST)
Gafisa ON NM (VST)
Generalshopp ON NM (VST)
Gerdau Met ON N1 (VST)
Gerdau Met PN N1 (VST)
Gerdau ON N1 (VST)
Gerdau PN N1 (VST)
Globex ON (VST)
Gol PN N2 (VST)
Google DRN MB (BAL)
Gp Invest DR3 (VST)
Gpc Part ON (VST)
Grazziotin ON (VST)
Grazziotin PN (VST)
Grendene ON NM (VST)
Gtd Part ON MB (BAL)
Gtd Part PN MB (BAL)
Guararapes ON (VST)
Guararapes PN (VST)
Habitasul PNA (VST)
Haga S_a ON (VST)
Haga S_a PN (VST)
Helbor ON NM (VST)
Hercules PN (VST)
Hoteis Othon PN (VST)
Hrt Petroleo ON NM (VST)
Hypermarcas ON NM (VST)
Ideiasnet ON NM (VST)
Ienergia ON (VST)
Ienergia PNA (VST)
Igb S_a ON (VST)
Iguatemi ON NM (VST)
Imc Holdings ON NM (VST)
Inds Romi ON NM (VST)
Indusval PN N1 (VST)
Inepar ON N1 (VST)
Inepar PN N1 (VST)
Inepar Tel ON (VST)
Iochp-maxion ON NM (VST)
Ishares Bova (VST)
Ishares Bova CI (VST)
Ishares Brax (VST)
Ishares Brax CI (VST)
Ishares Csmo (VST)
Ishares Csmo CI (VST)
Ishares Mila (VST)
Ishares Mobi (VST)
Ishares Mobi CI (VST)
Ishares Smal CI (VST)
It Now Idiv (VST)
It Now Idiv CI (VST)
It Now Ifnc CI (VST)
It Now Igct (VST)
It Now Igct CI (VST)
It Now Imat (BAL)
It Now Imat CI (VST)
It Now Ise CI (VST)
Itausa ON N1 (VST)
Itausa PN N1 (VST)
Itautec ON (VST)
ItauUnibanco ON ED N1 (VST)
ItauUnibanco PN ED N1 (VST)
J B Duarte ON (VST)
J B Duarte PN (VST)
Jbs ON NM (VST)
Jereissati PN (VST)
Jhsf Part ON ED NM (VST)
Joao Fortes ON (VST)
Jsl ON NM (VST)
Karsten PN (VST)
Kepler Weber ON (VST)
Klabin S_a ON N1 (VST)
Klabin S_a PN N1 (VST)
Kroton REC UNT N2 (VST)
Kroton UNT N2 (VST)
Laep DR3 (VST)
Le Lis Blanc ON NM (VST)
Light S_a ON NM (VST)
Lix Da Cunha PN (VST)
Llx Log ON NM (VST)
Localiza ON NM (VST)
Log-in ON NM (VST)
Lojas Americ ON (VST)
Lojas Americ PN I11 (VST)
Lojas Marisa ON NM (VST)
Lojas Renner ON NM (VST)
Lopes Brasil ON NM (VST)
Lupatech ON NM (VST)
M G Poliest ON (VST)
M.diasbranco ON NM (VST)
Magaz Luiza ON NM (VST)
Magnesita Sa ON NM (VST)
Mangels Indl PN N1 (VST)
Marcopolo ON N2 (VST)
Marcopolo PN N2 (VST)
Marfrig ON NM (VST)
Marisol PN (VST)
Mastercard DRN MB (BAL)
Mendes Jr PNA (VST)
Mendes Jr PNB (VST)
Merc Brasil PN (VST)
Merc Invest PN (VST)
Metal Iguacu ON (VST)
Metal Iguacu PN (VST)
Metal Leve ON NM (VST)
Metalfrio ON NM (VST)
Millennium PNA (VST)
Millennium PNB (VST)
Mills ON NM (VST)
Minupar ON (VST)
Mmx Miner ON NM (VST)
Mmx Miner TPR NM (VST)
Monsanto DRN MB (BAL)
Mpx Energia ON NM (VST)
Mrv ON NM (VST)
Multiplan ON N2 (VST)
Multiplus ON NM (VST)
Mundial ON (VST)
Mundial PN (VST)
Natura ON NM (VST)
Net PN N2 (VST)
Nike DRN MB (BAL)
Nord Brasil PN (VST)
Odontoprev ON NM (VST)
Ogx Petroleo ON NM (VST)
Ohl Brasil ON NM (VST)
Osx Brasil ON NM (VST)
P.acucar-cbd PN N1 (VST)
Panamericano DP 6,05 (VST)
Panamericano PN N1 (VST)
Parana PN ED N1 (VST)
Paranapanema ON N1 (VST)
Pdg Realt ON NM (VST)
Pet Manguinh ON (VST)
Pet Manguinh PN (VST)
Petrobras ON (VST)
Petrobras PN (VST)
Pettenati PN (VST)
Pine PN N1 (VST)
Plascar Part ON (VST)
Porto Seguro ON NM (VST)
Portobello ON NM (VST)
Portx ON NM (VST)
Positivo Inf ON NM (VST)
Pro Metalurg PNB* (VST)
Profarma ON NM (VST)
Providencia ON NM (VST)
Qgep Part ON NM (VST)
Qualicorp ON NM (VST)
Raiadrogasil ON NM (VST)
Randon Part ON N1 (VST)
Randon Part PN N1 (VST)
Rasip Agro ON (VST)
Rasip Agro PN (VST)
Recrusul ON (VST)
Recrusul PN (VST)
Rede Energia PN (VST)
Redecard ON NM (VST)
Redentor ON NM (VST)
Renar ON NM (VST)
Renar ON REC NM (VST)
Renova UNT N2 (VST)
Rjcp Equity ON (VST)
Rodobensimob ON NM (VST)
Rossi Resid ON NM (VST)
Sabesp ON NM (VST)
Sanepar PN (VST)
Sansuy ON (VST)
Sansuy PNA (VST)
Santander Br ON N2 (VST)
Santander Br PN N2 (VST)
Santander Br UNT N2 (VST)
Santanense ON (VST)
Santanense PN (VST)
Santos Brp UNT ED N2 (VST)
Sao Carlos ON NM (VST)
Sao Martinho ON NM (VST)
Saraiva Livr PN N2 (VST)
Schlosser PN (VST)
Schulz PN (VST)
Seg Al Bahia PN ED (VST)
Sergen PN * (VST)
Sid Nacional ON (VST)
Sierrabrasil ON NM (VST)
Slc Agricola ON NM (VST)
Sofisa PN N2 (VST)
Souza Cruz ON (VST)
Springer ON (VST)
Springer PNA (VST)
Springs ON NM (VST)
Sul America UNT N2 (VST)
Sultepa PN (VST)
Suzano Papel PNA N1 (VST)
Taesa UNT N2 (VST)
Tam S_a ON N2 (VST)
Tam S_a PN N2 (VST)
Tarpon Inv ON NM (VST)
Technos ON NM (VST)
Tecnisa ON NM (VST)
Tecnosolo ON (VST)
Tecnosolo PN (VST)
Tectoy ON * (VST)
Tectoy PN * (VST)
Tegma ON NM (VST)
Teka ON (VST)
Teka PN (VST)
Telebras PN (VST)
Telef Brasil ON (VST)
Telef Brasil PN (VST)
Telemar N L PNA (VST)
Telemar ON (VST)
Telemar PN (VST)
Tempo Part ON NM (VST)
Tereos ON NM (VST)
Tex Renaux ON (VST)
Tex Renaux PN (VST)
Tim Part S_a ON NM (VST)
Time For Fun ON NM (VST)
Totvs ON NM (VST)
Tractebel ON NM (VST)
Tran Paulist ON N1 (VST)
Tran Paulist PN N1 (VST)
Trisul ON NM (VST)
Triunfo Part ON NM (VST)
Tupy ON (VST)
Ultrapar ON NM (VST)
Unipar ON N1 (VST)
Unipar PNB N1 (VST)
Usiminas ON N1 (VST)
Usiminas PNA N1 (VST)
Usiminas PNB N1 (VST)
V-agro ON NM (VST)
Vale ON N1 (VST)
Vale PNA N1 (VST)
Valid ON NM (VST)
Vicunha Text PNA (VST)
Visa Inc DRN MB (BAL)
Viver ON NM (VST)
Vulcabras ON (VST)
Weg ON NM (VST)
Wetzel S_a PN (VST)
Whirlpool ON (VST)
Whirlpool PN (VST)
Wilson Sons DR3 (VST)
Wlm Ind Com PN (VST)
Rua Rio Grande do Norte, 988 sita@sita.com.br
Para abrir sua conta, é de vital importância o conhecimento e a concordância com os termos das Regras de Atuação. Saiba mais sobre os Critérios de interferências entre mercados. Escolha o tipo da pessoa para iniciar o seu processo de cadastramento.
